|
Market Closed -
OTC Markets
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3838 USD | +4.29% |
|
+17.84% | -88.71% |
Stock exchange
OTC Markets
CSLMF 0.3838 $
+4.29%
48.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSLMF | 0.3838USD | +4.29% | 48.17K $ |
Quotes 5-day view: CSLM ACQUPAR
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3395 | US$0.3375 | US$0.3670 | US$0.3680 | US$0.3838 |
| Volume | 230,935 | 48,460 | 68,025 | 82,319 | 125,498 |
| Change | +4.24% | -0.59% | +8.74% | +0.27% | +4.29% |
| Opening | US$0.3234 | US$0.3293 | US$0.3343 | US$0.3450 | US$0.3668 |
| High | US$0.3774 | US$0.3500 | US$0.3770 | US$0.3842 | US$0.3998 |
| Low | US$0.3234 | US$0.3210 | US$0.3259 | US$0.3450 | US$0.3668 |
Performance
| 1 day | +4.29% | ||
| Current month | -88.71% | ||
| Current year | -88.71% | ||
| 3 years | -96.44% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
19,195,400
Net sales ()
-
Indicators
Moving average 5 days
0.3592
Moving average 20 days
0.3828
Moving average 50 days
0.529
Moving average 100 days
0.7443
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+37.83%
Price spread / (MMA100)
+93.93%
STIM
RSI 9 days
44.01
RSI 14 days
39.04
Historical Quotes: CSLM ACQUPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638c.4zY6n_wkbnOTbq0-sDPoikSx7Z-v0jyOmkYuWwISOzo.s3BX-o9WKET0V_tfhQbevgrIoe34jXrv0HVgbjZYfWCIQlvOlxINC8BDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.3838 | 313 | 115,629 |
| 19:59:40 | 0.3990 | 100 | 115,316 |
| 19:59:28 | 0.3986 | 100 | 115,216 |
| 19:59:28 | 0.3990 | 200 | 115,116 |
| 19:59:28 | 0.3986 | 100 | 114,916 |
| 19:59:25 | 0.3998 | 500 | 114,816 |
| 19:59:14 | 0.3982 | 100 | 114,316 |
| 19:58:55 | 0.3990 | 183 | 114,216 |
| 19:58:44 | 0.3990 | 100 | 114,033 |
| 19:58:27 | 0.3990 | 200 | 113,933 |
Price Extremes
| 3 years | 0.37 |  | 25 |
| 5 years | 0.37 | | 25 |
| 10 years | 0.37 | | 25 |
Monthly variations
Annual variations
| 2025 | -70.43% | ||
| 2024 | +5.60% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Stocks
- CSLMF Stock
- Quotes CSLM ACQUPAR
Select your edition
All financial news and data tailored to specific country editions
