CSLM ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +0.09% |
|
+0.45% | +2.48% |
| 04-01 | CSLM Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-23 | CSLM Acquisition, Fusemachines Sign Business Combination Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.14 $ | 11.15 $ | 11.16 $ |
| Volume | 103 | 108 | 100 | 5 000 |
| Change | +0.27% | 0.00% | +0.09% | +0.09% |
| Opening | 11.14 | 11.14 | 11.15 | 11.16 |
| High | 11.14 | 11.14 | 11.15 | 11.16 |
| Low | 11.14 | 11.14 | 11.15 | 11.16 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.45% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | +1.45% | ||
| 6 months | +3.05% | ||
| Current year | +2.48% | ||
| 1 year | +6.74% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 809
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
42 508.44
Record volume 1
1 260 994
Record volume 2
1 192 074
Record volume 3
1 094 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 197 856
Net sales ()
0
Free-Float
49.1 %
Free-Float capitalization (USD)
52 141 606
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.14
11.16
1 month
11.1111.16
Current year
10.8912.42
1 year
10.4612.42
3 years
9.6912.42
5 years
9.6912.42
10 years
9.6912.42
Indicators
Moving average 5 days
11.15
Moving average 20 days
7.24
Moving average 50 days
7.99
Moving average 100 days
11.04
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-35.14%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-1.06%
RSI 9 days
54.09
RSI 14 days
52.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.45% | +2.48% | +6.74% | 106M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.82B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 845M | ||
| +0.28% | +0.19% | +2.01% | - | 666M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.27% | +0.91% | +14.08% | +50.06% | ||
| Weighted average by Cap. | -1.42% | +6.70% | +105.27% | +192.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb5.wzC78QoPwBie404wCl5r_8cZkyW7mnekGvU1HCIZSQU.il_ilydMoVT40RxxPmYkxpV64VTw3AD3X5RBKkFOMTWuV9GneG34LaaxHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:01 | 11.16 | 300 | 5,000 |
| 14:50:01 | 11.16 | 500 | 4,700 |
| 14:50:01 | 11.16 | 500 | 4,200 |
| 14:50:01 | 11.16 | 300 | 3,700 |
| 14:50:01 | 11.16 | 200 | 3,400 |
| 14:50:01 | 11.16 | 200 | 3,200 |
| 14:50:01 | 11.16 | 500 | 3,000 |
| 14:50:01 | 11.16 | 500 | 2,500 |
| 14:50:01 | 11.16 | 200 | 2,000 |
| 14:50:01 | 11.16 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +7.61% | ||
| 2022 | +3.90% |
- Stock Market
- Equities
- CSLM Stock
- Quotes CSLM Acquisition Corp.
