Stock CSGS CSG SYSTEMS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSG Systems International, Inc.

Equities

CSGS

US1263491094

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
48.06 USD -0.27% Intraday chart for CSG Systems International, Inc. -1.72% -9.68%
03-27 CSG Systems International Initiated at Outperform by RBC, Price Target Set at $61/Share Amid Bullish View on Growth Goal MT
03-05 Banglalink Boosts Customer Experience for Future-Ready Growth with CSG CI

Quotes 5-day view

Delayed Quote Nasdaq
CSG Systems International, Inc.(CSGS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 49.55 $ 49.83 $ 48.19 $ 48.06 $
Volume 216 444 178 226 225 281 132 875
Change +0.65% +0.57% -3.29% -0.27%
Opening 49.08 49.25 49.39 48.20
High 50.26 49.95 49.39 48.58
Low 48.77 49.02 48.05 47.98

Performance

1 day-0.27%
1 week-1.72%
Current month-6.75%
1 month-4.45%
3 months-7.35%
6 months-0.62%
Current year-9.68%
1 year-5.86%
3 years+2.87%
5 years+8.15%
10 years+84.42%

Volumes

markets
Daily volume
132 875
Estimated daily volume
132 875
Avg. Volume 20 sessions
172 017
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8 267 137.02
Record volume 1
269 499 904
Record volume 2
27 233 588
Record volume 3
10 344 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 371 733 085
Net sales (USD)
1 081 828 000
Number of employees
6 000
Sales / Employee (USD)
180 305
Free-Float
40.42 %
Free-Float capitalization (USD)
1 355 103 124
Average Daily Capital Traded
0.6%

Highs and lows

1 week
47.98
Extreme 47.975
50.26
1 month
46.68
Extreme 46.68
52.16
Current year
45.27
Extreme 45.27
55.64
1 year
45.27
Extreme 45.27
69.35
3 years
42.58
Extreme 42.58
69.35
5 years
36.33
Extreme 36.33
69.35
10 years
23.16
Extreme 23.1647
69.35

Indicators

Moving average 5 days
49.14
Moving average 20 days
49.13
Moving average 50 days
51.21
Moving average 100 days
51.59
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
39.56
RSI 14 days
40.31

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CSG SYSTEMS INTERNATIONAL, INC. Stock CSG Systems International, Inc.
-0.27%-1.72%-9.68%-5.86% 1.37B
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average+0.04%+1.20%-0.98%+28.26%
Weighted average by Cap.-0.10%-0.07%-0.98%+29.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd823ac5f6231cf2fe6df0ee9be97ba.npQc6zBAPhxhyqD3R7bmz3zngGMQu3-me_DDvFtCO1M.-q1UoWYqVi4-88mhAemsnwaD1y9fiEz5KaW07So7UjruoHfTdjJSKhC47Q
DatePriceVolumeDaily volume
21:00:00 48.06 27,594 76,378
20:59:53 48.07 100 48,784
20:59:30 48.08 100 48,684
20:59:30 48.07 100 48,584
20:59:30 48.07 100 48,484
20:59:30 48.07 100 48,384
20:59:27 48.07 100 48,284
20:59:25 48.06 100 48,184
20:59:25 48.05 100 48,084
20:59:21 48.08 100 47,984

Chart CSG Systems International, Inc.

Chart CSG Systems International, Inc.
More charts

Monthly variations

Annual change

2024-9.68%
2023-6.98%
2022-0.73%
2021+27.85%
2020-12.96%
2019+62.98%
2018-27.50%
2017-9.46%
2016+34.52%
2015+43.52%
2014-14.73%
2013+61.72%
2012+23.59%
2011-22.33%
2010-0.79%
2009+9.27%
2008+18.68%
2007-44.93%
2006+19.76%
2005+19.36%
2004+49.72%
2003-8.50%
2002-66.25%
2001-13.82%
2000+17.71%
1999+0.95%
1998+97.50%
1997+160.16%
1996-33.15%
  1. Stock Market
  2. Equities
  3. CSGS Stock
  4. Quotes CSG Systems International, Inc.