CSD WATER SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | -1.27% |
|
+1.55% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.56 ¥ | 8.57 ¥ | 8.64 ¥ | 8.53 ¥ |
| Volume | 6 980 429 | 4 517 224 | 5 719 508 | 4 142 100 | 3 668 860 |
| Change | +∞% | -0.23% | +0.12% | +0.82% | -1.27% |
| Opening | 8.43 | 8.57 | 8.56 | 8.57 | 8.63 |
| High | 8.59 | 8.62 | 8.69 | 8.69 | 8.67 |
| Low | 8.43 | 8.46 | 8.49 | 8.53 | 8.52 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | -1.39% | ||
| 3 months | +17.66% | ||
| 6 months | -13.31% | ||
| Current year | -13.66% | ||
| 1 year | -9.35% | ||
| 3 years | -16.45% | ||
| 5 years | -21.25% |
Volumes
marketsDaily volume
3 668 860
Avg. Volume 20 sessions
5 143 327
Avg. Volume 20 sessions CNY
43 872 579.31
Avg. Volume 20 sessions USD
6 072 930.17
Record volume 1
48 732 190
Record volume 2
35 508 070
Record volume 3
32 042 117
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 177 508 994
Capitalization (USD)
301 415 150
Net sales (CNY)
1 598 954 368
Net sales (USD)
221 330 462
Number of employees
1 555
Sales / Employee (CNY)
1 028 266
Sales / Employee (USD)
142 335
Free-Float
45.84 %
Free-Float capitalization (CNY)
998 070 095
Free-Float capitalization (USD)
138 154 859
Average Daily Capital Traded
2.01%
Highs and lows
1 week
8.43
8.69
1 month
7.388.94
Current year
6.4410.50
1 year
6.4412.54
3 years
6.4413.29
5 years
6.4414.84
10 years
6.4437.24
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.30
Moving average 50 days
8.35
Moving average 100 days
8.97
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
55.31
RSI 14 days
53.21
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.55% | -13.66% | -9.35% | 301M | ||
| -0.19% | +0.98% | -9.35% | -9.98% | 3.41B | ||
| +0.82% | +2.17% | +10.27% | 0.00% | 1.19B | ||
| -0.71% | +7.12% | +21.33% | +9.07% | 1.14B | ||
| +0.95% | +2.74% | -5.91% | +3.41% | 626M | ||
| -0.90% | -1.64% | -2.23% | -1.13% | 605M | ||
| -0.10% | +5.93% | -9.01% | -0.30% | 574M | ||
| -3.58% | -3.62% | +9.91% | +19.51% | 568M | ||
| -0.22% | +2.74% | -15.89% | -16.36% | 550M | ||
| -3.97% | +0.91% | +3.72% | +21.35% | 522M | ||
| -0.44% | +0.45% | -14.77% | -12.79% | 503M | ||
| +2.22% | +2.22% | +12.20% | +6.98% | 486M | ||
| +0.18% | +1.46% | -13.01% | -10.77% | 410M | ||
| -1.15% | -0.77% | -13.86% | -18.48% | 361M | ||
| -1.22% | +8.17% | -8.23% | -22.59% | 326M | ||
| -0.73% | -6.83% | -25.91% | -29.24% | 326M | ||
| Average | -0.64% | -0.63% | -4.65% | -4.42% | ||
| Weighted average by Cap. | -0.44% | -0.51% | -2.85% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +9.29% | ||
| 2022 | -20.00% | ||
| 2021 | +2.73% | ||
| 2020 | +10.95% | ||
| 2019 | -3.08% | ||
| 2018 | -47.84% | ||
| 2017 | +170.13% |
- Stock Market
- Equities
- 603903 Stock
- Quotes CSD Water Service Co., Ltd.
