Stock CSBBANK CSB BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSB Bank Limited Bombay S.E.

Equities

CSBBANK

INE679A01013

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 03/05/2024 BST 		5-day change 1st Jan Change
365.4 INR -1.62% Intraday chart for CSB Bank Limited -9.69% -12.82%
06:20am CSB Bank Limited Announces Reconstitution of Stakeholders Relationship Committee CI
04-29 CSB Bank Records Decline in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
CSB Bank Limited(CSBBANK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 373.55 ₹ 371.4 ₹ 371.4 ₹ 365.4 ₹ 365.4 ₹
Volume 43 615 27 876 12 791 24 570 24 570
Change -2.91% -0.58% 0.00% -1.62% -1.62%
Opening 385.40 381.05 371.00 370.80 370.8
High 389.95 381.05 376.00 371.75 371.8
Low 372.00 362.00 370.05 360.80 360.8

Performance

1 day-1.62%
1 week-9.69%
Current month-1.62%
1 month-3.23%
3 months-6.93%
6 months+12.95%
Current year-12.82%
1 year+29.12%
3 years+41.66%

Volumes

markets
Daily volume
24 570
Estimated daily volume
24 570
Avg. Volume 20 sessions
35 788
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
13 076 935.20
Avg. Volume 20 sessions USD
156 883.99
Record volume 1
4 026 792
Record volume 2
3 344 794
Record volume 3
1 609 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
64 317 514 795
Capitalization (USD)
771 617 225
Net sales (INR)
16 760 283 000
Net sales (USD)
201 073 115
Number of employees
6 830
Sales / Employee (INR)
2 453 921
Sales / Employee (USD)
29 440
Free-Float
36.52 %
Free-Float capitalization (INR)
23 488 288 526
Free-Float capitalization (USD)
281 788 997
Average Daily Capital Traded
0.02%

Highs and lows

1 week
360.80
Extreme 360.8
389.95
1 month
360.80
Extreme 360.8
419.70
Current year
329.90
Extreme 329.9
421.00
1 year
263.05
Extreme 263.05
421.95
3 years
178.00
Extreme 178
421.95
5 years
95.00
Extreme 95
421.95
10 years
95.00
Extreme 95
421.95

Indicators

Moving average 5 days
375.28
Moving average 20 days
391.21
Moving average 50 days
369.77
Moving average 100 days
381.29
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
36.04
RSI 14 days
43.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CSB BANK LIMITED Stock CSB Bank Limited
-1.62%-9.69%-12.82%+29.12% 772M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.48%+12.00%+37.14% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.77%+10.60%+32.24% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.02%+21.78%+54.33% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.68%+3.27%+5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.38%-12.64%-7.75% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%-1.05%+8.07%+18.75% 81.53B
Average-0.25%+0.50%+9.90%+21.08%
Weighted average by Cap.+0.08%+0.14%+11.66%+23.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60887.RHLZOfFET4hg_e7bK8untabmYocu0QPYuNskG20Y7G4.EUGOTppyK9EUkYuWErrx98HXGuUfp0vs2Z1nRCh5qjh2COlouBIq_g-T1g
DatePriceVolumeDaily volume
10:59:54 365.5 10 24,575
10:59:39 365 2 24,565
10:59:38 365.2 1 24,563
10:59:23 365.5 3 24,562
10:59:22 365.5 16 24,559
10:59:15 365.5 6 24,543
10:59:00 364.1 2 24,537
10:58:56 364.6 7 24,535
10:58:51 364.5 1 24,528

Chart CSB Bank Limited

Chart CSB Bank Limited
More charts

Monthly variations

Annual change

2024-12.82%
2023+76.52%
2022+0.91%
2021+7.89%
2020+0.67%
2019-27.81%
  1. Stock Market
  2. Equities
  3. CSBBANK Stock
  4. CSBBANK Stock
  5. Quotes CSB Bank Limited