|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.440 USD | -5.33% |
|
+0.45% | -42.78% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$4.460 | US$4.420 | US$4.400 | US$4.690 | US$4.440 |
| Volume | 133,665 | 173,543 | 138,542 | 196,830 | 194,806 |
| Change | +0.90% | -0.90% | -0.45% | +6.59% | -5.33% |
| Opening | US$4.460 | US$4.490 | US$4.300 | US$4.450 | US$4.740 |
| High | US$4.500 | US$4.610 | US$4.400 | US$4.690 | US$4.740 |
| Low | US$4.410 | US$4.370 | US$4.275 | US$4.435 | US$4.420 |
Performance
| 1 day | -5.33% | ||
| 1 week | +0.45% | ||
| Current month | +8.29% | ||
| 1 month | +5.46% | ||
| 3 months | +9.63% | ||
| 6 months | +3.50% | ||
| Current year | -42.78% | ||
| 1 year | -24.23% | ||
| 3 years | -24.49% | ||
| 5 years | -90.80% |
Volumes
marketsDaily volume
194,806
Estimated daily volume
194,806
Avg. Volume 20 sessions
148,702
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
660,236.88
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
288,243,756
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.69%
Free-Float capitalization (USD)
186,475,400
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.482
Moving average 20 days
4.282
Moving average 50 days
4.274
Moving average 100 days
4.064
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.46%
RSI 9 days
75.89
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | +0.45% | -24.23% | -24.49% | 288M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.88% | -5.94% | +12.05% | +176.11% | 590.26B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21053fc9734.6mii-a8MIjExHuDkM-DSM-r6G6SKcmuccH5b4IT8NHo.kx3nk9dPYX0DcJilQKaqe6PIbNS_FgrvChdpiNO4eg6PK-GN3l1ac1lqtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 4.440 | 22,249 | 142,642 |
| 20:59:56 | 4.430 | 200 | 120,393 |
| 20:59:56 | 4.430 | 200 | 120,193 |
| 20:59:56 | 4.430 | 154 | 119,993 |
| 20:59:56 | 4.430 | 200 | 119,839 |
| 20:59:56 | 4.430 | 110 | 119,639 |
| 20:59:53 | 4.430 | 265 | 119,529 |
| 20:59:53 | 4.430 | 100 | 119,264 |
| 20:59:53 | 4.435 | 100 | 119,164 |
| 20:59:53 | 4.435 | 100 | 119,064 |
Price Extremes
| 1 week | 4.28 |  | 4.74 |
| 1 month | 4.04 | | 4.74 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -42.78% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
