|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.070 USD | +0.25% |
|
-4.01% | -47.55% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4.240 | US$4.110 | US$4.060 | US$4.060 | US$4.070 |
| Volume | 154,394 | 173,081 | 148,384 | 158,653 | 124,303 |
| Change | -2.97% | -3.07% | -1.22% | 0.00% | +0.25% |
| Opening | US$4.340 | US$4.200 | US$4.110 | US$4.040 | US$4.110 |
| High | US$4.360 | US$4.200 | US$4.110 | US$4.180 | US$4.110 |
| Low | US$4.170 | US$4.020 | US$4.020 | US$4.000 | US$3.991 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.01% | ||
| Current month | -7.08% | ||
| 1 month | -3.33% | ||
| 3 months | +13.69% | ||
| 6 months | -5.79% | ||
| Current year | -47.55% | ||
| 1 year | -29.95% | ||
| 3 years | -57.07% | ||
| 5 years | -93.80% |
Volumes
marketsDaily volume
124,303
Estimated daily volume
124,303
Avg. Volume 20 sessions
199,790
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
813,145.3
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
264,223,443
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.8 %
Free-Float capitalization (USD)
171,211,404
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.108
Moving average 20 days
4.282
Moving average 50 days
4.126
Moving average 100 days
4.006
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.56%
RSI 9 days
39.44
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -4.01% | -29.95% | -57.07% | 264M | |
| +3.01% | +1.06% | -43.30% | +664.06% | 108B | |
| +1.37% | -5.36% | -28.05% | -55.32% | 100B | |
| +0.33% | -5.15% | -18.07% | -26.37% | 44.75B | |
| +0.37% | -2.52% | -34.55% | -2.90% | 44.39B | |
| -0.02% | -4.61% | -24.91% | -21.96% | 38.42B | |
| +1.60% | -7.26% | -36.83% | -8.72% | 14.19B | |
| +1.33% | -10.82% | -44.85% | -18.45% | 12.44B | |
| +0.55% | -2.55% | +28.69% | +167.50% | 10.72B | |
| -2.53% | -15.52% | -58.70% | -44.59% | 8.2B | |
| Average | +0.33% | -6.01% | -29.05% | +59.62% | 38.21B | |
| Weighted average by Cap. | +0.95% | -3.84% | -31.59% | +171.06% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.YQKFCuefEziyJupDsdctXMTPnw7gs3zyQExYAkz41RU.F0rJYKDVYGjtFo4k_JNXDpyI0nez6QuzB2E1QQCWjU8nZORSuO5ratVk0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 4.070 | 17,828 | 90,720 |
| 20:59:53 | 4.050 | 100 | 72,892 |
| 20:59:53 | 4.070 | 100 | 72,792 |
| 20:59:53 | 4.060 | 100 | 72,692 |
| 20:59:52 | 4.050 | 100 | 72,592 |
| 20:59:51 | 4.060 | 200 | 72,492 |
| 20:59:51 | 4.070 | 100 | 72,292 |
| 20:59:50 | 4.060 | 164 | 72,192 |
| 20:59:50 | 4.060 | 300 | 72,028 |
| 20:59:50 | 4.060 | 600 | 71,728 |
Price Extremes
| 1 week | 3.99 |  | 4.2 |
| 1 month | 3.96 | | 4.61 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 62.96 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -47.55% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
