CRYSTALVUE MEDICAL CORPORATION Quotes Crystalvue Medical Corporation
Equities
6527
TW0006527005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | -0.12% |
|
+1.39% | -7.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.3 NT$ | 81.5 NT$ | 80.6 NT$ | 80.6 NT$ | 80.5 NT$ |
| Volume | 25 001 | 27 610 | 21 977 | 18 351 | 19 156 |
| Change | +1.13% | +1.49% | -1.10% | 0.00% | -0.12% |
| Opening | 79.00 | 81.10 | 81.10 | 80.90 | 80.60 |
| High | 80.50 | 81.50 | 81.10 | 81.00 | 81.00 |
| Low | 79.00 | 80.80 | 80.20 | 80.50 | 80.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.39% | ||
| Current month | +2.94% | ||
| 1 month | -0.12% | ||
| 3 months | -7.15% | ||
| 6 months | -7.89% | ||
| Current year | -7.15% | ||
| 1 year | -6.50% | ||
| 3 years | +59.18% | ||
| 5 years | +40.29% |
Volumes
marketsDaily volume
19 156
Avg. Volume 20 sessions
27 037
Avg. Volume 20 sessions TWD
2 176 478.50
Avg. Volume 20 sessions USD
67 118.24
Record volume 1
3 254 514
Record volume 2
3 223 001
Record volume 3
2 678 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 031 529 509
Capitalization (USD)
62 648 307
Net sales (TWD)
823 964 000
Net sales (USD)
25 409 402
Number of employees
109
Sales / Employee (TWD)
7 559 303
Sales / Employee (USD)
233 114
Free-Float
61.8 %
Free-Float capitalization (TWD)
1 265 166 684
Free-Float capitalization (USD)
39 015 210
Average Daily Capital Traded
0.11%
Highs and lows
1 week
79.00
81.50
1 month
76.9082.00
Current year
76.9088.40
1 year
72.67118.57
3 years
38.48118.57
5 years
38.10118.57
10 years
22.08118.57
Indicators
Moving average 5 days
80.70
Moving average 20 days
78.92
Moving average 50 days
82.33
Moving average 100 days
84.38
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
57.97
RSI 14 days
51.39
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.39% | -7.15% | -6.50% | 62.65M | ||
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| Average | -0.24% | +0.48% | -10.47% | -8.34% | ||
| Weighted average by Cap. | +0.27% | +0.94% | -7.80% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +75.07% | ||
| 2022 | +8.45% | ||
| 2021 | -3.52% | ||
| 2020 | -36.69% | ||
| 2019 | +65.26% | ||
| 2018 | +79.25% | ||
| 2017 | -39.08% | ||
| 2016 | -11.57% | ||
| 2015 | +1.53% |
- Stock Market
- Equities
- 6527 Stock
- Quotes Crystalvue Medical Corporation
