Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | 0.00% | +0.65% | +0.65% |
04-25 | Anglo American share spike before bid raises questions about leaks | RE |
04-02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 77 p | 77.5 p | 77.5 p | 77.5 p |
Volume | 188 | 8 250 | 0 | 0 |
Change | 0.00% | +0.65% | 0.00% | 0.00% |
Opening | 77.00 | 77.00 | 77.50 | 77.50 |
High | 78.10 | 78.10 | 77.50 | 77.50 |
Low | 78.10 | 75.56 | 77.50 | 77.50 |
Performance
1 week | +0.65% | ||
Current month | +0.65% | ||
1 month | +1.97% | ||
3 months | -7.19% | ||
6 months | +25.00% | ||
Current year | +0.65% | ||
1 year | -1.27% | ||
3 years | -23.65% | ||
5 years | -63.27% | ||
10 years | -49.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.65% | +0.65% | -1.27% | 72.82M | ||
+0.67% | +1.85% | +4.44% | +14.76% | 12.63B | ||
0.00% | +5.89% | +12.28% | +52.56% | 9.59B | ||
+1.90% | +0.86% | +12.10% | +90.61% | 5.63B | ||
+2.42% | +4.03% | -0.50% | +5.58% | 5.43B | ||
-0.51% | +0.78% | +7.91% | +4.65% | 5.33B | ||
+3.90% | +6.67% | +18.69% | +8.73% | 4.48B | ||
+2.17% | +3.37% | +18.57% | +13.90% | 4.41B | ||
+0.47% | +1.35% | +2.65% | +1.51% | 4.06B | ||
-0.57% | +3.75% | +7.62% | +5.81% | 4.01B | ||
-0.18% | +1.87% | -1.09% | -2.07% | 3.26B | ||
+0.90% | +2.64% | +5.31% | -15.36% | 3.21B | ||
+0.32% | +4.11% | -8.66% | -18.85% | 3.2B | ||
+1.80% | +2.72% | -10.37% | -20.19% | 3.11B | ||
+0.25% | +3.00% | +1.78% | +2.56% | 2.56B | ||
+0.62% | +2.67% | +8.47% | +18.43% | 2.54B | ||
Average | +0.64% | +2.34% | +4.99% | +10.08% | ||
Weighted average by Cap. | +0.61% | +2.46% | +6.36% | +17.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | -21.03% | ||
2022 | -14.47% | ||
2021 | +12.32% | ||
2020 | -23.11% | ||
2019 | -35.29% | ||
2018 | +7.37% | ||
2017 | -5.71% | ||
2016 | +28.34% | ||
2015 | +3.29% | ||
2014 | -0.98% | ||
2013 | +38.60% | ||
2012 | +37.15% | ||
2011 | -10.28% | ||
2010 | -19.10% | ||
2009 | +14.45% | ||
2008 | -2.80% |
- Stock Market
- Equities
- CRS Stock
- Quotes Crystal Amber Fund Limited