CRYPTOBLOX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
0.00% | +300.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.175 $ | 0.17 $ | 0.17 $ |
| Volume | 103 160 | 75 812 | 50 544 | 109 051 |
| Change | +5.56% | -7.89% | -2.86% | 0.00% |
| Opening | 0.19 | 0.18 | 0.18 | 0.17 |
| High | 0.21 | 0.20 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| Current month | -30.61% | ||
| 1 month | -27.66% | ||
| 3 months | +183.33% | ||
| 6 months | +240.00% | ||
| Current year | +300.00% | ||
| 1 year | +13.33% | ||
| 3 years | -95.00% | ||
| 5 years | +126.67% |
Volumes
marketsDaily volume
109 051
Estimated daily volume
109 051
Avg. Volume 20 sessions
110 743
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
18 826.31
Avg. Volume 20 sessions USD
13 762.03
Record volume 1
8 940 904
Record volume 2
7 794 982
Record volume 3
6 916 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 570 707
Capitalization (USD)
13 575 187
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.06 %
Free-Float capitalization (CAD)
12 452 744
Free-Float capitalization (USD)
9 102 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.17
0.21
1 month
0.150.28
Current year
0.040.74
1 year
0.020.74
3 years
0.024.25
5 years
0.019.50
10 years
0.0111.33
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.25
Moving average 100 days
0.15
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+15.18%
Price spread / (MMA50)
+44.76%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
38.80
RSI 14 days
42.30
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +300.00% | +13.33% | 13.58M | ||
| +5.68% | +11.99% | +35.88% | +338.52% | 58B | ||
| -0.33% | 0.00% | +15.59% | +171.70% | 6.97B | ||
| +10.77% | +12.50% | -11.18% | +300.00% | 864M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
| +0.21% | -2.31% | +126.67% | +760.24% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,642.70% | 484M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -38.18% | 105M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
| Average | +0.66% | +0.20% | +41.32% | +285.97% | ||
| Weighted average by Cap. | -1.16% | +10.18% | +34.05% | +327.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773bbee4b3acd938b.EDYr8H91SRHAluNKKqCjwG9OePVgg3lX1j-DCCEVYWE.IwVlmgcbP2eI9bkCbOz0-B0iPcxN6ixmplXBYmhjGQZjB0jBKSE_X6Llrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:56 | 0.17 | 16,500 | 92,000 |
| 20:54:56 | 0.17 | 7,500 | 75,500 |
| 20:54:56 | 0.17 | 1,000 | 68,000 |
| 20:52:29 | 0.17 | 1,000 | 67,000 |
| 20:25:15 | 0.18 | 2,500 | 66,000 |
| 20:25:15 | 0.185 | 10,000 | 63,500 |
| 19:33:22 | 0.185 | 2,000 | 53,500 |
| 19:33:22 | 0.185 | 28,000 | 51,500 |
| 19:33:22 | 0.185 | 500 | 23,500 |
| 19:14:08 | 0.19 | 500 | 23,000 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -66.00% | ||
| 2022 | -91.07% | ||
| 2021 | +211.11% | ||
| 2020 | +980.17% | ||
| 2019 | -75.00% | ||
| 2018 | -98.36% | ||
| 2017 | +454.55% | ||
| 2016 | -38.89% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BLOX Stock
- Quotes Cryptoblox Technologies Inc.
