CRUZ BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.03 $ |
| Volume | 8 016 | 10 835 | 1 600 | 9 100 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -68.42% | ||
| 3 years | -66.67% | ||
| 5 years | -40.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
30 753
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
922.59
Avg. Volume 20 sessions USD
674.41
Record volume 1
24 590 680
Record volume 2
13 385 580
Record volume 3
11 247 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 542 109
Capitalization (USD)
3 542 109
Net sales ()
0
Free-Float
96.67 %
Free-Float capitalization (CAD)
3 401 689
Free-Float capitalization (USD)
3 401 689
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.10
3 years
0.030.34
5 years
0.000.34
10 years
0.000.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
46.58
RSI 14 days
48.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -33.33% | -68.42% | 3.54M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | -0.36% | +16.90% | +45.19% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f84b3f992.iXHVBB5FvFQuiXIb5lZtoYlEE5tCathdTKAyqKGjg8o.5AO-d1wQymdG6jphgCRcx_BzedpxBZwOfNFQhfTps67BO5ZRbS75Lk-xJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.03 | 1,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -43.75% | ||
| 2022 | -70.37% | ||
| 2021 | +440.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -82.14% | ||
| 2017 | +115.38% | ||
| 2016 | +290.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | +66.67% | ||
| 2012 | -86.36% | ||
| 2011 | -52.17% | ||
| 2010 | +228.57% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -14.89% |
- Stock Market
- Equities
- CRUZ Stock
- Quotes Cruz Battery Metals Corp.
