CROWNHAITAI HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,270 KRW | -2.34% |
|
+0.97% | +8.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6250 ₩ | 6220 ₩ | 6360 ₩ | 6420 ₩ | 6270 ₩ | 6,270 ₩ |
| Volume | 20 432 | 10 658 | 523 466 | 61 602 | 29 338 | 29 338 |
| Change | +0.64% | -0.48% | +2.25% | +0.94% | -2.34% | -2.34% |
| Opening | 6,160.00 | 6,250.00 | 6,240.00 | 6,430.00 | 6,440.00 | 6,440 |
| High | 6,340.00 | 6,300.00 | 6,940.00 | 6,540.00 | 6,440.00 | 6,440 |
| Low | 6,150.00 | 6,210.00 | 6,210.00 | 6,350.00 | 6,260.00 | 6,260 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.97% | ||
| Current month | +2.45% | ||
| 1 month | +7.55% | ||
| 3 months | +0.97% | ||
| 6 months | +7.18% | ||
| Current year | +8.29% | ||
| 1 year | -1.26% | ||
| 3 years | -49.44% | ||
| 5 years | -42.48% | ||
| 10 years | -85.73% |
Volumes
marketsDaily volume
29 338
Avg. Volume 20 sessions
52 490
Avg. Volume 20 sessions KRW
329 112 300.00
Avg. Volume 20 sessions USD
241 239.32
Record volume 1
8 137 904
Record volume 2
6 460 706
Record volume 3
5 180 808
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
98 311 540 246
Capitalization (USD)
72 062 359
Net sales (KRW)
1 035 541 074 580
Net sales (USD)
759 051 608
Free-Float
32.4 %
Free-Float capitalization (KRW)
32 902 773 522
Free-Float capitalization (USD)
24 117 733
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6 210.00
6 940.00
1 month
5 770.006 940.00
Current year
5 530.006 940.00
1 year
5 300.007 000.00
3 years
5 300.0012 550.00
5 years
4 900.0014 600.00
10 years
4 900.00139 842.13
Indicators
Moving average 5 days
6 304.00
Moving average 20 days
6 121.50
Moving average 50 days
6 021.60
Moving average 100 days
5 967.70
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
59.09
RSI 14 days
59.55
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.97% | +8.29% | -1.26% | 72.06M | ||
| +1.79% | +0.93% | -3.00% | +15.07% | 14.74B | ||
| -0.90% | +51.22% | +130.32% | +360.65% | 2.75B | ||
| -0.38% | -1.50% | +1.42% | -6.31% | 2.64B | ||
| +0.35% | -1.52% | -11.29% | -13.79% | 2.3B | ||
| -0.72% | +17.29% | +67.38% | +327.06% | 1.58B | ||
| -0.07% | +6.15% | +14.58% | +96.75% | 917M | ||
| -3.27% | +0.05% | - | - | 620M | ||
| +1.14% | -2.20% | -2.68% | -6.88% | 534M | ||
| -0.52% | +0.94% | -25.08% | -4.79% | 360M | ||
| -1.54% | -1.92% | +0.79% | +6.25% | 173M | ||
| +0.57% | +0.57% | +12.10% | +21.38% | 149M | ||
| 0.00% | 0.00% | 0.00% | +34.00% | 85.12M | ||
| -3.23% | -3.85% | -5.66% | +21.95% | 82.49M | ||
| -0.23% | +3.00% | +2.39% | -3.16% | 79.19M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.82M | ||
| Average | -0.58% | +4.39% | +12.77% | +57.23% | ||
| Weighted average by Cap. | +0.75% | +6.05% | +15.23% | +66.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -14.73% | ||
| 2022 | -20.86% | ||
| 2021 | -2.61% | ||
| 2020 | -15.29% | ||
| 2019 | -7.96% | ||
| 2018 | -25.17% | ||
| 2017 | -64.53% | ||
| 2016 | -48.15% | ||
| 2015 | +186.02% | ||
| 2014 | -30.84% | ||
| 2013 | +35.31% | ||
| 2012 | +26.56% | ||
| 2011 | +19.40% | ||
| 2010 | +93.36% | ||
| 2009 | +8.62% | ||
| 2008 | -33.26% | ||
| 2007 | -8.52% | ||
| 2006 | -28.91% | ||
| 2005 | +177.88% | ||
| 2004 | +3.73% | ||
| 2003 | +18.60% | ||
| 2002 | +147.13% | ||
| 2001 | -3.33% | ||
| 2000 | +119.51% | ||
| 1999 | +182.76% | ||
| 1998 | -64.98% | ||
| 1997 | -66.07% | ||
| 1996 | +1.67% | ||
| 1995 | -42.58% | ||
| 1994 | +103.90% | ||
| 1993 | +36.67% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- A005740 Stock
- Quotes CROWNHAITAI Holdings Co.,Ltd.
