|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.750 EUR | 0.00% |
|
0.00% | -10.55% |
| 04-27 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
CROS 9.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROS | 9.750EUR | 0.00% | 0 € | ||
CBOE
| 0OL4 | 2.400EUR | 0.00% | 0 € | |
|
CBOE
| CROSp | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3PA | 8.650EUR | -0.57% | 0 € |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.750 | €9.750 | €9.750 | €9.750 | €9.750 |
| Volume | 0 | 20 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €9.750 | €9.750 | €9.750 | €9.750 | €9.750 |
| High | €9.750 | €9.750 | €9.750 | €9.750 | €9.750 |
| Low | €9.750 | €9.750 | €9.750 | €9.750 | €9.750 |
Performance
| 1 month | +11.43% | ||
| 3 months | +10.80% | ||
| 6 months | -8.02% | ||
| Current year | -10.55% | ||
| 1 year | -8.88% | ||
| 3 years | -13.72% | ||
| 5 years | +65.25% | ||
| 10 years | +217.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
68.25
Avg. Volume 20 sessions USD
79.25
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,754,842
Market Cap (USD)
120,478,048
Net sales ()
73,000
Net sales (USD)
84,766
Free-Float
4.96 %
Free-Float capitalization (EUR)
5,146,896
Free-Float capitalization (USD)
5,976,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.725
Moving average 50 days
9.35
Moving average 100 days
9.638
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.15%
RSI 9 days
89.64
RSI 14 days
74.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.88% | -13.72% | 120M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.74% | -2.61% | +0.68% | +16.71% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.18% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.75 |  | 9.75 |
| 1 month | 8.75 | | 9.75 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 11.1 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
