CROSSINGBRIDGE ADVISORS, LLC Quotes CrossingBridge Advisors, LLC
Equities
ENDI
US29260K1097
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +0.55% |
|
+6.81% | +126.37% |
Quotes 5-day view
End-of-day quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 8.52 $ | 8.65 $ | 9.05 $ | 9.1 $ |
| Volume | 1 000 | 4 823 | 1 000 | 1 800 |
| Change | +∞% | +1.53% | +4.62% | +0.55% |
| Opening | 8.52 | 8.60 | 8.80 | 8.51 |
| High | 8.52 | 8.70 | 9.05 | 9.10 |
| Low | 8.52 | 8.60 | 8.80 | 8.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.81% | ||
| Current month | +38.72% | ||
| 1 month | +46.07% | ||
| 3 months | +130.38% | ||
| 6 months | +116.67% | ||
| Current year | +126.37% | ||
| 1 year | +127.50% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
2 959
Avg. Volume 20 sessions USD
26 926.90
Record volume 1
37 901
Record volume 2
36 045
Record volume 3
32 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 140 010
Net sales (USD)
9 587 523
Number of employees
15
Sales / Employee (USD)
639 168
Free-Float
89.36 %
Free-Float capitalization (USD)
44 339 923
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
9.10
1 month
6.569.10
Current year
3.659.10
1 year
3.149.10
3 years
1.669.10
5 years
1.669.10
10 years
1.669.10
Indicators
Moving average 5 days
8.78
Moving average 20 days
7.36
Moving average 50 days
5.60
Moving average 100 days
4.78
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
-38.46%
Price spread / (MMA100)
-47.47%
STIM
RSI 9 days
78.07
RSI 14 days
76.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.81% | +126.37% | +127.50% | 66.14M | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 68.89B | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 16.89B | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.24% | +1.10% | +15.65% | +36.31% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +8.89% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.37% | ||
| 2023 | +7.20% | ||
| 2022 | -46.43% |
- Stock Market
- Equities
- ENDI Stock
- Quotes CrossingBridge Advisors, LLC
