CROSSFIRST BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 USD | +1.32% |
|
+8.03% | -3.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 12.52 $ | 12.76 $ | 12.88 $ | 13.05 $ |
| Volume | 129 735 | 263 596 | 124 425 | 258 707 |
| Change | +0.72% | +1.92% | +0.94% | +1.32% |
| Opening | 12.53 | 12.72 | 12.80 | 12.99 |
| High | 12.55 | 12.86 | 12.92 | 13.09 |
| Low | 12.37 | 12.41 | 12.76 | 12.93 |
Performance
| 1 day | +1.32% | ||
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | +1.40% | ||
| 3 months | -1.14% | ||
| 6 months | +14.98% | ||
| Current year | -3.90% | ||
| 1 year | +30.76% | ||
| 3 years | -12.30% |
Volumes
marketsDaily volume
258 707
Estimated daily volume
258 707
Avg. Volume 20 sessions
164 979
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
2 152 975.95
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
634 893 543
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.75 %
Free-Float capitalization (USD)
555 318 288
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.37
13.09
1 month
10.6413.36
Current year
10.6415.07
1 year
9.5715.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.51
Moving average 50 days
12.84
Moving average 100 days
13.17
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
56.90
RSI 14 days
52.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +8.03% | -3.90% | +30.76% | 635M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +1.89% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +2.75% | +12.69% | -3.50% | 170B | ||
| +0.56% | +1.13% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| +2.07% | +3.89% | +6.44% | +23.79% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| +0.32% | -1.30% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.25% | +0.67% | +11.27% | +21.45% | ||
| Weighted average by Cap. | +0.16% | +0.56% | +12.63% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4cdf1aff9ceda.DkNdvBjh8ijdp7PQhYS2lLUugwKVNIKqTqeRHrii1gk.Xzoe6G2Iv3yn94Op8dff7dZ67TDle_fOKeb_UdbalE9FHGyPYNDEGJrmhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.05 | 34,835 | 209,966 |
| 20:59:59 | 13.05 | 359 | 175,131 |
| 20:59:59 | 13.08 | 400 | 174,772 |
| 20:59:59 | 13.08 | 500 | 174,372 |
| 20:59:59 | 13.08 | 100 | 173,872 |
| 20:59:58 | 13.06 | 100 | 173,772 |
| 20:59:58 | 13.06 | 100 | 173,672 |
| 20:59:58 | 13.06 | 100 | 173,572 |
| 20:59:57 | 13.07 | 172 | 173,472 |
| 20:59:57 | 13.06 | 100 | 173,300 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
