CROSSAMERICA PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 USD | -0.69% |
|
-2.82% | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.29 $ | 23.28 $ | 23 $ | 22.98 $ | 22.27 $ |
| Volume | 36 313 | 44 975 | 52 889 | 62 601 | 16 391 |
| Change | +1.61% | -0.04% | -1.20% | -0.09% | -0.69% |
| Opening | 22.92 | 23.20 | 23.15 | 23.00 | 22.25 |
| High | 23.50 | 23.47 | 23.60 | 23.16 | 22.49 |
| Low | 22.78 | 23.10 | 22.95 | 22.85 | 22.19 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.82% | ||
| Current month | -3.16% | ||
| 1 month | -3.62% | ||
| 3 months | +0.65% | ||
| 6 months | -2.14% | ||
| Current year | -2.31% | ||
| 1 year | +7.29% | ||
| 3 years | +8.60% | ||
| 5 years | +22.58% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
16 391
Estimated daily volume
87 488
Avg. Volume 20 sessions
30 491
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
679 949.30
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
872 852 878
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.59 %
Free-Float capitalization (USD)
415 347 528
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.19
23.60
1 month
21.8623.60
Current year
21.0124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.77
Moving average 50 days
22.42
Moving average 100 days
22.62
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
55.62
RSI 14 days
55.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.82% | -2.31% | +7.29% | 873M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -0.80% | -1.53% | +43.29% | +23.71% | 3.58B | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +0.64% | -0.02% | +11.84% | +58.47% | 1.59B | ||
| -0.51% | -6.22% | +1.65% | +0.89% | 1.4B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | +0.07% | -0.54% | +5.65% | +13.63% | ||
| Weighted average by Cap. | +0.37% | -0.47% | +4.84% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6daee3c69c82a0.Lfkoi2hJpAruPTAdEv2YN6_yp0oZm3XqxbGD4pyU-mI.AKt6wjh441OISGEldLLHU_ee7j9M6TuFitvVi-XgvAVll0HaAyDeTZhzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:07 | 22.27 | 164 | 14,368 |
| 15:05:29 | 22.41 | 129 | 14,204 |
| 14:59:23 | 22.49 | 100 | 14,075 |
| 14:59:23 | 22.49 | 100 | 13,975 |
| 14:59:23 | 22.48 | 100 | 13,875 |
| 14:59:23 | 22.48 | 100 | 13,775 |
| 14:52:31 | 22.49 | 7,575 | 13,675 |
| 14:40:44 | 22.27 | 969 | 6,100 |
| 14:39:57 | 22.25 | 149 | 5,131 |
| 14:32:11 | 22.25 | 903 | 4,982 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
