Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.11 USD | -1.21% | -8.96% | -25.36% |
04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
04-01 | Cross Timbers Royalty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 13.28 $ | 13.23 $ | 13.27 $ | 13.11 $ |
Volume | 38 224 | 36 179 | 21 625 | 36 600 |
Change | -4.94% | -0.38% | +0.30% | -1.21% |
Opening | 14.08 | 13.36 | 13.35 | 13.11 |
High | 14.08 | 13.47 | 13.46 | 13.44 |
Low | 13.20 | 13.03 | 13.23 | 13.03 |
Performance
1 day | -1.21% | ||
1 week | -8.96% | ||
Current month | -1.28% | ||
1 month | -1.94% | ||
3 months | -25.89% | ||
6 months | -28.71% | ||
Current year | -25.36% | ||
1 year | -33.79% | ||
3 years | +32.83% | ||
5 years | +6.41% | ||
10 years | -59.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -8.96% | -25.36% | -33.79% | 78.66M | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
-0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
Average | +0.38% | -2.84% | +10.61% | +20.30% | ||
Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 13.11 | 169 | 29,833 |
20:44:11 | 13.11 | 100 | 29,664 |
20:44:11 | 13.11 | 251 | 29,564 |
20:43:31 | 13.11 | 249 | 29,313 |
20:36:38 | 13.13 | 100 | 29,064 |
20:36:21 | 13.15 | 100 | 28,964 |
20:23:28 | 13.12 | 100 | 28,864 |
20:20:45 | 13.1 | 400 | 28,764 |
20:19:01 | 13.12 | 110 | 28,364 |
20:19:01 | 13.1 | 100 | 28,254 |
Monthly variations
Annual change
2024 | -25.36% | ||
2023 | -30.96% | ||
2022 | +121.99% | ||
2021 | +39.08% | ||
2020 | -5.61% | ||
2019 | -20.05% | ||
2018 | -25.65% | ||
2017 | -18.27% | ||
2016 | +38.12% | ||
2015 | -24.88% | ||
2014 | -41.10% | ||
2013 | +9.23% | ||
2012 | -44.92% | ||
2011 | +22.54% | ||
2010 | +18.27% | ||
2009 | +21.08% | ||
2008 | -32.48% | ||
2007 | -18.49% | ||
2006 | +3.50% | ||
2005 | +22.62% | ||
2004 | +39.44% | ||
2003 | +46.67% | ||
2002 | +4.84% | ||
2001 | +15.80% | ||
2000 | +61.64% | ||
1999 | +11.97% | ||
1998 | -45.38% | ||
1997 | +6.56% | ||
1996 | +50.62% | ||
1995 | 0.00% | ||
1994 | -29.57% | ||
1993 | +0.88% | ||
1992 | +35.71% |
- Stock Market
- Equities
- CRT Stock
- Quotes Cross Timbers Royalty Trust