Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
46.8 INR | -0.53% | +11.83% | -0.11% |
06-05 | Cop Life Science Limited Announces Launch of New Product, CROPLOD | CI |
06-05 | Crop Life Science Limited Launches New Product, FRONTONI | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 41.85 ₹ | 41.6 ₹ | 44.05 ₹ | 47.05 ₹ | 46.8 ₹ |
Volume | 14 000 | 20 000 | 68 000 | 88 000 | 22 000 |
Change | +3.08% | -0.60% | +5.89% | +6.81% | -0.53% |
Opening | 41.00 | 41.90 | 41.60 | 45.90 | 49 |
High | 41.90 | 41.90 | 44.20 | 48.40 | 49 |
Low | 41.00 | 40.55 | 41.00 | 45.00 | 46.8 |
Performance
1 day | -0.53% | ||
1 week | +11.83% | ||
Current month | +14.71% | ||
1 month | +17.00% | ||
3 months | +22.83% | ||
6 months | +12.23% | ||
Current year | -0.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +11.83% | -0.11% | - | 9.67M | ||
-0.29% | -0.10% | +8.28% | -9.33% | 36.17B | ||
+0.11% | -.--% | -.--% | -.--% | 12.3B | ||
-0.73% | -3.11% | -11.91% | -47.98% | 6.93B | ||
+18.53% | +37.74% | +32.03% | +155.28% | 7.05B | ||
+1.88% | +2.35% | +6.11% | -3.95% | 6.63B | ||
-1.12% | -1.89% | +30.00% | +18.46% | 5.13B | ||
0.00% | -4.58% | -12.69% | +6.02% | 5.19B | ||
+1.87% | +1.67% | -3.52% | -17.04% | 5.01B | ||
-0.18% | -0.18% | +4.86% | -6.58% | 3.91B | ||
-0.02% | -4.69% | +1.02% | +3.25% | 3.66B | ||
+0.11% | +0.57% | +11.60% | +43.41% | 3.32B | ||
+0.51% | +0.51% | -1.68% | -23.08% | 3.02B | ||
-1.02% | -2.94% | +17.25% | +10.57% | 2.83B | ||
-0.97% | -3.57% | -14.22% | -20.60% | 2.36B | ||
+1.17% | -2.26% | -26.69% | -27.31% | 1.97B | ||
Average | +1.19% | +1.28% | +2.52% | +5.41% | ||
Weighted average by Cap. | +1.18% | +1.06% | +5.43% | +4.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:03 | 46.8 | 4,000 | 22,000 |
06:19:55 | 46.8 | 2,000 | 18,000 |
05:41:06 | 47 | 2,000 | 16,000 |
05:26:38 | 47 | 2,000 | 14,000 |
05:05:31 | 47 | 2,000 | 12,000 |
05:00:36 | 47 | 2,000 | 10,000 |
04:58:58 | 48.5 | 4,000 | 8,000 |
04:47:58 | 49 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +0.43% | ||
2023 | -11.85% |
- Stock Market
- Equities
- CLSL Stock
- Quotes Crop Life Science Limited