CROOKES BROTHERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 ZAR | -0.03% |
|
+15.96% | -9.38% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 R | 29.5 R | 29 R | 28.99 R | 29 R |
| Volume | 7 331 | 1 010 | 7 240 | 800 | 1 000 |
| Change | +3.85% | +9.26% | -1.69% | -0.03% | +0.03% |
| Opening | 27.00 | 28.00 | 29.00 | 28.99 | 29.00 |
| High | 27.00 | 29.50 | 29.00 | 28.99 | 29.00 |
| Low | 27.00 | 28.00 | 29.00 | 28.99 | 29.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +15.96% | ||
| Current month | +15.96% | ||
| 1 month | +3.54% | ||
| 3 months | -6.48% | ||
| 6 months | -6.45% | ||
| Current year | -9.38% | ||
| 1 year | -19.36% | ||
| 3 years | -31.79% | ||
| 5 years | -36.98% | ||
| 10 years | -61.35% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
3 036
Avg. Volume 20 sessions ZAR
88 013.64
Avg. Volume 20 sessions USD
4 771.92
Record volume 1
3 737 993
Record volume 2
503 856
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
438 978 623
Capitalization (USD)
23 800 543
Net sales (ZAR)
615 730 000
Net sales (USD)
33 383 649
Number of employees
2 813
Sales / Employee (ZAR)
218 887
Sales / Employee (USD)
11 868
Free-Float
83.25 %
Free-Float capitalization (ZAR)
368 600 991
Free-Float capitalization (USD)
19 984 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.00
29.50
1 month
24.0029.50
Current year
22.9931.99
1 year
22.9935.95
3 years
22.9945.50
5 years
22.9955.00
10 years
22.9985.00
Indicators
Moving average 5 days
28.10
Moving average 20 days
26.67
Moving average 50 days
27.65
Moving average 100 days
29.50
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
65.03
RSI 14 days
58.96
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +15.96% | -9.38% | -19.36% | 23.8M | ||
| -2.22% | -1.12% | +24.03% | +271.83% | 469M | ||
| Average | -1.12% | +4.15% | +7.32% | +126.24% | ||
| Weighted average by Cap. | -2.11% | -2.49% | +22.41% | +257.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -8.60% | ||
| 2022 | -12.48% | ||
| 2021 | -6.46% | ||
| 2020 | -2.80% | ||
| 2019 | +4.71% | ||
| 2018 | -26.32% | ||
| 2017 | -11.63% | ||
| 2016 | +5.74% | ||
| 2015 | -15.28% | ||
| 2014 | +9.09% | ||
| 2013 | +10.00% | ||
| 2012 | +45.99% | ||
| 2011 | -8.46% | ||
| 2010 | -13.65% | ||
| 2009 | +13.07% | ||
| 2008 | +9.50% | ||
| 2007 | +5.00% | ||
| 2006 | +90.48% | ||
| 2005 | +19.32% | ||
| 2004 | -6.88% | ||
| 2003 | +40.00% | ||
| 2002 | +36.36% | ||
| 2001 | +65.00% | ||
| 2000 | -11.76% | ||
| 1999 | +17.24% | ||
| 1998 | -47.27% | ||
| 1997 | -29.49% | ||
| 1996 | +52.20% | ||
| 1995 | +13.89% | ||
| 1994 | +28.57% | ||
| 1993 | +55.56% | ||
| 1992 | -90.11% |
- Stock Market
- Equities
- CKS Stock
- Quotes Crookes Brothers Limited
