Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.124 HKD | -0.80% | 0.00% | -12.68% |
03-27 | Crocodile Garments Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
03-11 | Crocodile Garments to Shrink Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.123 $ | 0.125 $ | 0.124 $ |
Volume | 120 000 | 78 000 | 38 000 | 48 000 |
Change | 0.00% | +2.50% | +1.63% | -0.80% |
Opening | 0.12 | 0.12 | 0.13 | 0.12 |
High | 0.12 | 0.12 | 0.13 | 0.12 |
Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 day | -0.80% | ||
Current month | -4.62% | ||
1 month | -4.62% | ||
3 months | -10.14% | ||
6 months | -17.88% | ||
Current year | -12.68% | ||
1 year | -24.85% | ||
3 years | -66.03% | ||
5 years | -83.24% | ||
10 years | -70.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | 0.00% | -12.68% | -24.85% | 22.71M | ||
-0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.62B | ||
0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.46B | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.42B | ||
+3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
+0.78% | -0.21% | -9.47% | +31.45% | 6.33B | ||
+0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.83B | ||
+1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.74B | ||
+0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
Average | +0.85% | +0.64% | +1.88% | +1.50% | ||
Weighted average by Cap. | +0.26% | -1.34% | -0.75% | -4.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:58 | 0.124 | 28,000 | 48,000 |
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | -21.11% | ||
2022 | -52.00% | ||
2021 | +15.38% | ||
2020 | -39.81% | ||
2019 | -20.59% | ||
2018 | -19.05% | ||
2017 | -17.65% | ||
2016 | +8.51% | ||
2015 | +84.31% | ||
2014 | +18.60% | ||
2013 | -6.52% | ||
2012 | +45.26% | ||
2011 | -43.45% | ||
2010 | +112.66% | ||
2009 | +79.55% | ||
2008 | -51.65% | ||
2007 | -5.21% | ||
2006 | -4.00% | ||
2005 | +11.11% | ||
2004 | +60.71% | ||
2003 | +145.61% | ||
2002 | -17.39% | ||
2001 | -28.87% | ||
2000 | +21.25% | ||
1999 | +9.59% | ||
1998 | -62.08% | ||
1997 | -34.75% | ||
1996 | +15.69% | ||
1995 | -12.07% | ||
1994 | -56.39% | ||
1993 | +22.02% | ||
1992 | +22.47% |
- Stock Market
- Equities
- 122 Stock
- Quotes Crocodile Garments Limited