Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | 0.00% | -6.25% | -11.76% |
05-10 | Critical Minerals Group Updates Mineral Resource of Lindfield Project | MT |
03-12 | Critical Minerals Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.16 $ | 0.15 $ | 0.15 $ | 0.15 $ |
Volume | 78 993 | 84 090 | 223 064 | 650 |
Change | +6.67% | -6.25% | 0.00% | 0.00% |
Opening | 0.15 | 0.16 | 0.16 | 0.15 |
High | 0.16 | 0.16 | 0.16 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 week | -6.25% | ||
1 month | +25.00% | ||
3 months | -6.25% | ||
6 months | -31.82% | ||
Current year | -11.76% | ||
1 year | -18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | -11.76% | -18.92% | 5.18M | ||
+0.07% | +8.46% | +9.75% | +53.25% | 11.92B | ||
+1.19% | +12.00% | +18.77% | +108.13% | 4.53B | ||
-3.65% | +4.26% | +74.11% | +159.85% | 3.54B | ||
+1.96% | +11.83% | +34.48% | +118.18% | 2.04B | ||
+3.15% | +8.76% | +65.14% | +190.32% | 1.13B | ||
+0.55% | +9.95% | -3.47% | +13.49% | 1.1B | ||
+2.34% | +6.14% | +26.10% | +121.96% | 875M | ||
0.00% | +9.43% | +7.41% | +90.16% | 716M | ||
0.00% | +7.78% | +70.18% | +162.16% | 592M | ||
0.00% | +7.62% | +18.70% | +76.61% | 573M | ||
+3.29% | +5.46% | +24.26% | +94.57% | 518M | ||
-0.63% | +6.32% | +75.09% | +246.32% | 483M | ||
+4.35% | +4.35% | +14.29% | -22.58% | 163M | ||
0.00% | +13.56% | +13.56% | +103.03% | 173M | ||
+1.15% | +11.39% | +31.34% | +144.44% | 160M | ||
Average | +0.86% | +7.34% | +29.25% | +102.56% | ||
Weighted average by Cap. | +0.20% | +8.40% | +26.05% | +93.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | 0.00% | ||
2022 | -39.29% |
- Stock Market
- Equities
- CMG Stock
- Quotes Critical Minerals Group Limited