CRITICAL METALS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 GBX | +4.44% |
|
+1.08% | -51.79% |
| 05-17 | Green Transition Set to Face Critical Minerals Shortfall, IEA Says -- Commodities Roundup | DJ |
| 05-17 | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 p | 4.6 p | 4.5 p | 4.5 p | 4.7 p |
| Volume | 0 | 137 145 | 291 541 | 12 129 | 21 |
| Change | 0.00% | -1.08% | -2.17% | 0.00% | +4.44% |
| Opening | 4.65 | 4.65 | 4.60 | 4.50 | 4.5 |
| High | 4.65 | 4.70 | 4.70 | 4.70 | 4.7 |
| Low | 4.65 | 4.50 | 4.31 | 4.30 | 4.7 |
Performance
| 1 day | +4.44% | ||
| 1 week | +1.08% | ||
| Current month | -6.00% | ||
| 1 month | -2.08% | ||
| 3 months | -20.34% | ||
| 6 months | -68.14% | ||
| Current year | -51.79% | ||
| 1 year | -79.57% | ||
| 3 years | -74.93% |
Volumes
marketsDaily volume
21
Estimated daily volume
83
Avg. Volume 20 sessions
106 770
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
501 819.00
Avg. Volume 20 sessions USD
501 819.00
Record volume 1
9 113 096
Record volume 2
9 049 083
Record volume 3
8 767 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 853 138
Capitalization (USD)
3 853 138
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.07 %
Free-Float capitalization (GBX)
2 275 896
Free-Float capitalization (USD)
2 275 896
Average Daily Capital Traded
13.02%
Highs and lows
1 week
4.30
4.70
1 month
4.305.21
Current year
4.3013.00
1 year
4.3026.00
3 years
4.3035.00
5 years
4.3035.00
10 years
4.3035.00
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.85
Moving average 50 days
4.95
Moving average 100 days
6.55
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+39.34%
STIM
RSI 9 days
26.48
RSI 14 days
32.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +1.08% | -51.79% | -79.57% | 3.85M | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 10.83B | ||
| +1.52% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| -0.06% | +1.43% | +24.37% | +5.04% | 3.25B | ||
| Average | +2.50% | +1.80% | +18.32% | +75.51% | ||
| Weighted average by Cap. | +3.53% | +3.88% | +30.94% | +69.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71969f5542e0358e6770.kxziQoYJEWLjuetCVArC4Q5hBZ7pgKAWrHGqXuuR03Y.2kSwN9dIQCym3IVvEkPvqzkpMe278Ox0myLOKNPc5yP7KosS8E4oKYfsmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -64.55% | ||
| 2022 | +46.67% | ||
| 2021 | +233.33% | ||
| 2020 | +2.27% |
- Stock Market
- Equities
- CRTM Stock
- Quotes Critical Metals Plc
