CRITICAL ELEMENTS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -6.93% |
|
+20.51% | +1.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.76 $ | 0.89 $ | 1.01 $ | 0.94 $ |
| Volume | 73 301 | 55 806 | 363 801 | 503 348 | 315 253 |
| Change | -5.13% | +2.70% | +17.11% | +13.48% | -6.93% |
| Opening | 0.78 | 0.74 | 0.78 | 0.96 | 1.02 |
| High | 0.78 | 0.79 | 0.89 | 1.05 | 1.02 |
| Low | 0.73 | 0.74 | 0.77 | 0.94 | 0.93 |
Performance
| 1 day | -6.93% | ||
| 1 week | +20.51% | ||
| Current month | +44.62% | ||
| 1 month | +44.62% | ||
| 3 months | +40.30% | ||
| 6 months | -33.80% | ||
| Current year | +1.08% | ||
| 1 year | -58.77% | ||
| 3 years | -29.85% | ||
| 5 years | +111.24% | ||
| 10 years | +422.22% |
Volumes
marketsDaily volume
315 253
Estimated daily volume
315 253
Avg. Volume 20 sessions
140 754
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
132 308.76
Avg. Volume 20 sessions USD
96 016.47
Record volume 1
13 709 000
Record volume 2
10 308 880
Record volume 3
9 439 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 175 079
Capitalization (USD)
161 175 079
Net sales ()
0
Free-Float
95.73 %
Free-Float capitalization (CAD)
154 254 797
Free-Float capitalization (USD)
154 254 797
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.73
1.05
1 month
0.641.05
Current year
0.551.05
1 year
0.552.37
3 years
0.553.03
5 years
0.173.03
10 years
0.143.03
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-25.85%
Price spread / (MMA50)
-27.89%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
79.09
RSI 14 days
73.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.93% | +20.51% | +1.08% | -58.77% | 161M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -1.05% | +5.28% | +18.08% | +51.32% | ||
| Weighted average by Cap. | -2.44% | +5.43% | +22.82% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb055a8bc97.6y8pqV-vteRPF8HK_-pDYpizDWKfAM97lmOSJrVsd4Q.qXxE2z78wMkeXIipvYMLN8zLTxrRQp0tpRbnXuUFDe7YTGLRBvjn0D9RhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.94 | 800 | 314,500 |
| 20:59:53 | 0.94 | 100 | 313,700 |
| 20:59:42 | 0.93 | 1,700 | 313,600 |
| 20:59:42 | 0.93 | 3,400 | 311,900 |
| 20:59:42 | 0.93 | 800 | 308,500 |
| 20:59:30 | 0.94 | 100 | 307,700 |
| 20:59:29 | 0.94 | 100 | 307,600 |
| 20:57:33 | 0.93 | 200 | 307,500 |
| 20:56:24 | 0.94 | 100 | 307,300 |
| 20:56:24 | 0.94 | 100 | 307,200 |
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | -55.07% | ||
| 2022 | +48.92% | ||
| 2021 | +101.45% | ||
| 2020 | +81.58% | ||
| 2019 | -47.22% | ||
| 2018 | -57.65% | ||
| 2017 | +233.33% | ||
| 2016 | +175.68% | ||
| 2015 | -13.95% | ||
| 2014 | +19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +64.29% | ||
| 2011 | -62.67% | ||
| 2010 | +78.57% | ||
| 2009 | +200.00% | ||
| 2008 | -65.00% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation
