|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 USD | +1.59% |
|
+0.10% | -6.89% |
Quotes 5-day view: Criteo S.A.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 19.01 $ | 18.23 $ | 18.52 $ | 18.89 $ | 19.19 $ |
| Volume | 184,225 | 623,749 | 592,480 | 676,536 | 403,074 |
| Change | -0.83% | -4.10% | +1.59% | +2.00% | +1.59% |
| Opening | 19.15 $ | 19.01 $ | 18.23 $ | 18.52 $ | 18.95 $ |
| High | 19.52 $ | 19.04 $ | 18.99 $ | 19.30 $ | 19.70 $ |
| Low | 18.93 $ | 17.83 $ | 17.90 $ | 18.52 $ | 18.92 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -9.99% | ||
| 3 months | -10.41% | ||
| 6 months | -18.51% | ||
| Current year | -6.89% | ||
| 1 year | -57.82% | ||
| 3 years | -42.80% | ||
| 5 years | -23.15% | ||
| 10 years | -30.57% |
Volumes
marketsDaily volume
403,074
Estimated daily volume
403,074
Avg. Volume 20 sessions
458,671
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8,801,896.49
Record volume 1
16,663,220
Record volume 2
9,252,635
Record volume 3
8,547,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,008,418,342
Net sales (USD)
1,121,483,000
Number of employees
3,507
Sales / Employee (USD)
319,784
Free-Float
93.4 %
Free-Float capitalization (USD)
1,035,013,590
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
18.77
Moving average 20 days
19.84
Moving average 50 days
20.06
Moving average 100 days
20.66
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.68%
RSI 9 days
40.54
RSI 14 days
41.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.10% | -57.82% | -42.80% | 1.01B | |
| +0.05% | -6.37% | -26.15% | +7.12% | 23.37B | |
| +1.09% | -9.31% | -16.62% | -23.15% | 21.98B | |
| -1.35% | +1.53% | +11.26% | +11.09% | 15.21B | |
| +19.40% | -.--% | +16,705.07% | - | 6.83B | |
| +0.30% | -0.96% | +2.10% | -24.20% | 4.16B | |
| -2.12% | -10.85% | +6.80% | -0.44% | 4.03B | |
| +2.88% | -11.27% | -65.86% | -73.49% | 3.91B | |
| -0.94% | -5.40% | -1.49% | +27.81% | 3.68B | |
| Average | +2.32% | -4.71% | +1,839.70% | -14.76% | 9.35B | |
| Weighted average by Cap. | +1.65% | -5.43% | +1,342.46% | -6.52% |
Historical Quotes: Criteo S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
883277ed639f5a.rUwzE_7fa-NimJpwCcHT7qwub1Dqs2lx-JmC_pERaBI.4idlXpWbL9Q29_cJWrK9hdVnCBODgSQgkfKzpsFFPneVHlx5rKdalT3L7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.19 | 22,518 | 299,937 |
| 20:59:59 | 19.20 | 100 | 277,419 |
| 20:59:58 | 19.21 | 153 | 277,319 |
| 20:59:57 | 19.20 | 100 | 277,166 |
| 20:59:57 | 19.20 | 165 | 277,066 |
| 20:59:55 | 19.21 | 106 | 276,901 |
| 20:59:54 | 19.20 | 300 | 276,795 |
| 20:59:54 | 19.20 | 100 | 276,495 |
| 20:59:54 | 19.20 | 100 | 276,395 |
| 20:59:54 | 19.20 | 100 | 276,295 |
Course Extremes
| 1 week | 17.83 |  | 19.7 |
| 1 month | 17.83 | | 21.25 |
| Current year | 17.83 | | 21.55 |
| 1 year | 17.83 | | 47.25 |
| 3 years | 17.83 | | 49.93 |
| 5 years | 17.83 | | 49.93 |
| 10 years | 5.89 | | 56 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -47.90% | ||
| 2024 | +56.24% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition