CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 USD | -0.63% |
|
+2.54% | +43.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.61 $ | 36.96 $ | 36.55 $ | 36.32 $ |
| Volume | 182 151 | 341 051 | 178 361 | 223 783 |
| Change | +0.25% | +3.79% | -1.11% | -0.63% |
| Opening | 35.87 | 37.00 | 36.64 | 36.60 |
| High | 35.97 | 37.38 | 36.86 | 37.06 |
| Low | 35.30 | 35.89 | 35.99 | 36.19 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.54% | ||
| Current month | +3.56% | ||
| 1 month | +3.56% | ||
| 3 months | +41.16% | ||
| 6 months | +31.21% | ||
| Current year | +43.44% | ||
| 1 year | +15.48% | ||
| 3 years | -6.17% | ||
| 5 years | +64.27% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
223 783
Estimated daily volume
223 783
Avg. Volume 20 sessions
278 880
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 128 921.60
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 039 100 793
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
94.34 %
Free-Float capitalization (USD)
3 969 476 141
Average Daily Capital Traded
0.5%
Highs and lows
1 week
35.30
37.38
1 month
33.3537.38
Current year
23.8737.38
1 year
22.1037.38
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
36.19
Moving average 20 days
35.10
Moving average 50 days
34.17
Moving average 100 days
30.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
69.15
RSI 14 days
67.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| +6.11% | +13.01% | -8.33% | +51.38% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| +0.16% | +0.81% | -1.47% | +1.41% | 1.38B | ||
| Average | +1.36% | +3.60% | +7.48% | +19.82% | ||
| Weighted average by Cap. | +0.83% | +3.25% | +11.22% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ef08e3f43d691ffb.0ViuR_u8b3sAFX3CvEjh9xyx22G913-Y2bMXoDb5AwQ.4HXkDa3GLDVfdk2gzjvUsVvFijP7ngr7rsYj2hvUWVebLpowr-sFCmNQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36.32 | 4,813 | 174,732 |
| 20:59:55 | 36.35 | 113 | 169,919 |
| 20:59:50 | 36.35 | 100 | 169,806 |
| 20:59:47 | 36.35 | 100 | 169,706 |
| 20:59:43 | 36.35 | 101 | 169,606 |
| 20:59:43 | 36.35 | 100 | 169,505 |
| 20:59:37 | 36.35 | 100 | 169,405 |
| 20:59:37 | 36.34 | 100 | 169,305 |
| 20:59:35 | 36.35 | 100 | 169,205 |
| 20:59:34 | 36.35 | 100 | 169,105 |
Monthly variations
Annual change
| 2024 | +43.44% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
