CRISIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,472 INR | +2.71% |
|
+2.93% | +3.12% |
| 04-26 | Crisil Arm Gets License to Commence ESG Ratings Business | MT |
| 04-19 | Transcript : CRISIL Limited, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4194.1 ₹ | 4144.95 ₹ | 4354.05 ₹ | 4472.1 ₹ |
| Volume | 77 290 | 55 614 | 147 799 | 198 586 |
| Change | -2.69% | -1.17% | +5.04% | +2.71% |
| Opening | 4,344.00 | 4,185.10 | 4,141.00 | 4,451.95 |
| High | 4,344.00 | 4,209.20 | 4,365.00 | 4,623.00 |
| Low | 4,159.00 | 4,135.00 | 4,130.05 | 4,430.05 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.93% | ||
| Current month | -11.76% | ||
| 1 month | -12.65% | ||
| 3 months | +17.16% | ||
| 6 months | +15.77% | ||
| Current year | +3.12% | ||
| 1 year | +28.82% | ||
| 3 years | +139.03% | ||
| 5 years | +209.90% | ||
| 10 years | +258.03% |
Volumes
marketsDaily volume
198 586
Estimated daily volume
198 586
Avg. Volume 20 sessions
77 480
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
346 498 308.00
Avg. Volume 20 sessions USD
4 155 900.71
Record volume 1
2 163 080
Record volume 2
1 879 440
Record volume 3
1 582 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
326 927 785 976
Capitalization (USD)
3 921 171 865
Net sales (INR)
31 395 200 000
Net sales (USD)
376 554 029
Number of employees
4 673
Sales / Employee (INR)
6 718 425
Sales / Employee (USD)
80 581
Free-Float
27.83 %
Free-Float capitalization (INR)
90 982 046 565
Free-Float capitalization (USD)
1 091 238 667
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 130.05
4 623.00
1 month
4 130.055 093.25
Current year
3 660.705 268.50
1 year
3 361.605 268.50
3 years
1 824.005 268.50
5 years
1 052.705 268.50
10 years
1 052.705 268.50
Indicators
Moving average 5 days
4 295.03
Moving average 20 days
4 721.02
Moving average 50 days
4 809.89
Moving average 100 days
4 494.31
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
34.87
RSI 14 days
36.31
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.93% | +3.12% | +28.82% | 3.92B | ||
| +0.33% | +0.31% | -8.12% | +10.08% | 606M | ||
| +0.43% | +8.53% | +23.17% | +79.53% | 420M | ||
| 0.00% | +2.28% | +11.65% | +19.97% | 276M | ||
| Average | +0.87% | +3.45% | +7.45% | +34.60% | ||
| Weighted average by Cap. | +2.11% | +3.03% | +3.88% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b614e0e16.aBoq9XZKC5wj6mIaeo_WwI-wWsD0CV6dJ14eqcPaEMQ.MUhdvwQ9Y9thqVJXEMSlq-j0A7mcXDira2hz5Y6oQ_QdTli4PhtyyUWDAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:47 | 4,472 | 1 | 198,590 |
| 11:25:01 | 4,472 | 1 | 198,589 |
| 11:16:23 | 4,472 | 5 | 198,588 |
| 11:13:55 | 4,472 | 5 | 198,583 |
| 11:10:24 | 4,472 | 1 | 198,578 |
| 11:00:00 | 4,466 | 3 | 198,577 |
| 11:00:00 | 4,466 | 3 | 198,574 |
| 10:59:51 | 4,461 | 71 | 198,571 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +41.39% | ||
| 2022 | +6.34% | ||
| 2021 | +50.11% | ||
| 2020 | +0.73% | ||
| 2019 | +18.22% | ||
| 2018 | -13.92% | ||
| 2017 | -14.91% | ||
| 2016 | +11.98% | ||
| 2015 | +3.59% | ||
| 2014 | +58.15% | ||
| 2013 | +10.88% | ||
| 2012 | +22.25% | ||
| 2011 | +47.51% | ||
| 2010 | +35.13% | ||
| 2009 | +81.08% | ||
| 2008 | -33.42% | ||
| 2007 | +63.70% | ||
| 2006 | +47.02% | ||
| 2005 | +161.10% | ||
| 2004 | +6.90% | ||
| 2003 | +90.23% | ||
| 2002 | +121.92% | ||
| 2001 | -31.02% | ||
| 2000 | -72.65% | ||
| 1999 | +59.53% | ||
| 1998 | -8.47% | ||
| 1997 | +115.38% | ||
| 1996 | +46.59% | ||
| 1995 | +23.55% |
- Stock Market
- Equities
- CRISIL Stock
- Quotes CRISIL Limited
