CRIMSON WINE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.046 USD | +0.60% |
|
+2.47% | +2.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.13 $ | 6.125 $ | 6.01 $ | 6.046 $ |
| Volume | 13 534 | 4 960 | 6 492 | 2 032 |
| Change | +2.85% | -0.08% | -1.88% | +0.60% |
| Opening | 6.02 | 6.16 | 6.17 | 6.01 |
| High | 6.19 | 6.17 | 6.17 | 6.05 |
| Low | 6.00 | 6.13 | 6.00 | 5.95 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.47% | ||
| Current month | -1.37% | ||
| 1 month | +4.60% | ||
| 3 months | +2.82% | ||
| 6 months | +4.60% | ||
| Current year | +2.54% | ||
| 1 year | -4.03% | ||
| 3 years | -27.16% | ||
| 5 years | -18.30% | ||
| 10 years | -30.90% |
Volumes
marketsDaily volume
2 032
Estimated daily volume
2 032
Avg. Volume 20 sessions
4 866
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
29 419.84
Record volume 1
3 036 229
Record volume 2
2 096 350
Record volume 3
1 816 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 964 709
Net sales (USD)
72 402 000
Number of employees
185
Sales / Employee (USD)
391 362
Free-Float
67.19 %
Free-Float capitalization (USD)
84 786 492
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.90
6.19
1 month
5.766.19
Current year
5.606.20
1 year
5.386.96
3 years
5.1110.48
5 years
4.5510.48
10 years
4.5511.50
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.90
Moving average 50 days
5.85
Moving average 100 days
5.87
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
56.39
RSI 14 days
56.35
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.47% | +2.54% | -4.03% | 126M | ||
| -1.48% | -5.28% | +4.82% | -17.82% | 6.06B | ||
| +0.84% | -0.25% | -0.08% | -22.22% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -47.63% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +37.65% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.38% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| +0.83% | -0.41% | 0.00% | -5.10% | 771M | ||
| -0.75% | +0.31% | +9.95% | +37.21% | 555M | ||
| -.--% | +1.43% | -16.06% | +46.03% | 422M | ||
| -1.64% | -13.67% | -7.69% | -34.14% | 365M | ||
| +0.45% | -0.22% | +8.54% | +11.81% | 318M | ||
| +4.93% | +7.47% | -11.92% | +2.50% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| Average | +0.38% | -0.35% | -1.03% | -1.54% | ||
| Weighted average by Cap. | -0.40% | -3.01% | +0.92% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4202129f6f2b2c9c22b65fe92ac0.HMJC1wsHHWxlqNvkP0LoOnCF3DP90IovlSJfFgWxjrc.RKMLnUJXel4h4aqJSjSMS0XkqGGZtcIfoW0MITXS7fhWqymhaTd5Gwad4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:12 | 6.046 | 100 | 4,000 |
| 20:50:12 | 6.046 | 100 | 3,900 |
| 17:26:15 | 6 | 400 | 3,800 |
| 17:26:15 | 6 | 400 | 3,400 |
| 17:26:09 | 6.018 | 100 | 3,000 |
| 17:26:09 | 6.018 | 100 | 2,900 |
| 16:21:27 | 6.03 | 500 | 2,800 |
| 16:21:27 | 6.03 | 500 | 2,300 |
| 16:21:15 | 6.03 | 100 | 1,800 |
| 16:21:15 | 6.03 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +5.10% | ||
| 2022 | -32.00% | ||
| 2021 | +54.21% | ||
| 2020 | -27.70% | ||
| 2019 | -5.43% | ||
| 2018 | -26.66% | ||
| 2017 | +13.87% | ||
| 2016 | +6.48% | ||
| 2015 | -7.37% | ||
| 2014 | +7.47% | ||
| 2013 | +1.03% |
- Stock Market
- Equities
- CWGL Stock
- Quotes Crimson Wine Group, Ltd.
