Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.57 USD | +3.92% | +4.90% | -15.48% |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 5.38 $ | 5.32 $ | 5.36 $ | 5.57 $ |
Volume | 540 511 | 401 673 | 405 962 | 445 329 |
Change | -0.19% | -1.12% | +0.75% | +3.92% |
Opening | 5.42 | 5.24 | 5.33 | 5.42 |
High | 5.50 | 5.39 | 5.47 | 5.60 |
Low | 5.37 | 5.24 | 5.18 | 5.36 |
Performance
1 day | +3.92% | ||
1 week | +4.90% | ||
Current month | +4.70% | ||
1 month | +15.56% | ||
3 months | +2.39% | ||
6 months | -33.69% | ||
Current year | -15.48% | ||
1 year | -41.68% | ||
3 years | -78.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.92% | +4.90% | -15.48% | -41.68% | 1.16B | ||
+5.72% | -1.93% | -29.55% | -18.53% | 23.28B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-4.31% | -8.76% | -11.78% | +47.16% | 1.63B | ||
+0.36% | -0.46% | -20.08% | -12.00% | 1.62B | ||
-1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
+7.38% | +11.42% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
+1.32% | 0.00% | - | - | 724M | ||
+2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
Average | +0.29% | +2.15% | -6.09% | +0.06% | ||
Weighted average by Cap. | +2.04% | -1.87% | -14.57% | -14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.57 | 38,413 | 375,457 |
20:59:59 | 5.565 | 200 | 337,044 |
20:59:56 | 5.565 | 100 | 336,844 |
20:59:55 | 5.56 | 100 | 336,744 |
20:59:55 | 5.565 | 100 | 336,644 |
20:59:53 | 5.57 | 178 | 336,544 |
20:59:52 | 5.56 | 100 | 336,366 |
20:59:51 | 5.57 | 100 | 336,266 |
20:59:51 | 5.57 | 100 | 336,166 |
20:59:51 | 5.565 | 400 | 336,066 |
Monthly variations
Annual change
2024 | -15.48% | ||
2023 | -28.91% | ||
2022 | -58.04% | ||
2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.