CRESCENT STEEL AND ALLIED PRODUCTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.29 PKR | +0.54% |
|
+1.31% | +20.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.55 ₨ | 55.96 ₨ | 54.46 ₨ | 56.98 ₨ | 57.29 ₨ |
| Volume | 165 448 | 143 315 | 124 768 | 402 919 | 331 756 |
| Change | +0.09% | -1.04% | -2.68% | +4.63% | +0.54% |
| Opening | 56.48 | 57.15 | 56.00 | 55.33 | 57.75 |
| High | 57.50 | 57.15 | 56.00 | 58.00 | 57.75 |
| Low | 56.40 | 55.52 | 54.05 | 54.90 | 56.02 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.31% | ||
| 1 month | -6.59% | ||
| 3 months | -9.03% | ||
| 6 months | +22.44% | ||
| Current year | +20.28% | ||
| 1 year | +118.83% | ||
| 3 years | -27.53% | ||
| 5 years | +77.04% | ||
| 10 years | +17.37% |
Volumes
marketsDaily volume
331 756
Avg. Volume 20 sessions
435 464
Avg. Volume 20 sessions PKR
24 947 732.56
Avg. Volume 20 sessions USD
89 637.20
Record volume 1
6 933 500
Record volume 2
4 992 898
Record volume 3
4 868 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
4 446 749 791
Capitalization (USD)
15 977 172
Net sales (PKR)
4 515 598 000
Net sales (USD)
16 224 544
Number of employees
434
Sales / Employee (PKR)
10 404 604
Sales / Employee (USD)
37 384
Free-Float
72.46 %
Free-Float capitalization (PKR)
3 222 096 170
Free-Float capitalization (USD)
11 576 992
Average Daily Capital Traded
0.56%
Highs and lows
1 week
54.05
58.00
1 month
54.0564.48
Current year
37.0080.00
1 year
20.4180.00
3 years
20.4193.34
5 years
20.4199.00
10 years
20.41287.00
Indicators
Moving average 5 days
56.25
Moving average 20 days
57.80
Moving average 50 days
64.38
Moving average 100 days
56.33
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
46.37
RSI 14 days
43.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.31% | +20.28% | +118.83% | 15.98M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.51% | -0.72% | +12.98% | +50.76% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | +48.94% | ||
| 2022 | -37.76% | ||
| 2021 | -38.91% | ||
| 2020 | +51.77% | ||
| 2019 | -0.25% | ||
| 2018 | -56.36% | ||
| 2017 | -17.43% | ||
| 2016 | +23.97% | ||
| 2015 | +145.50% | ||
| 2014 | +7.42% | ||
| 2013 | +47.58% | ||
| 2012 | +93.66% | ||
| 2011 | -34.02% | ||
| 2010 | +5.77% | ||
| 2009 | +52.73% | ||
| 2008 | -80.77% | ||
| 2007 | +178.29% | ||
| 2006 | -41.15% | ||
| 2005 | +20.00% | ||
| 2004 | +32.85% | ||
| 2003 | +43.00% | ||
| 2002 | +180.90% | ||
| 2001 | -11.00% | ||
| 2000 | +40.35% | ||
| 1999 | -26.92% | ||
| 1998 | -10.55% | ||
| 1997 | -17.80% | ||
| 1996 | -34.44% | ||
| 1995 | -28.43% | ||
| 1994 | -37.71% |
- Stock Market
- Equities
- CSAP Stock
- Quotes Crescent Steel and Allied Products Limited
