CRESCENT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 EUR | 0.00% |
|
0.00% | +54.76% |
| 2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.013 € | 0.0128 € | 0.013 € | 0.013 € |
| Volume | 908 675 | 31 398 | 134 506 | 631 858 |
| Change | -4.41% | -1.54% | +1.56% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +51.16% | ||
| 1 month | +51.16% | ||
| 3 months | +62.50% | ||
| 6 months | +91.18% | ||
| Current year | +54.76% | ||
| 1 year | -34.34% | ||
| 3 years | -58.99% | ||
| 5 years | -80.51% |
Volumes
marketsDaily volume
631 858
Estimated daily volume
631 858
Avg. Volume 20 sessions
859 577
Daily volume ratio
0.74
Avg. Volume 20 sessions
11 174.50
Avg. Volume 20 sessions USD
11 973.70
Record volume 1
164 145 200
Record volume 2
105 916 000
Record volume 3
61 081 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 827 530
Capitalization (USD)
27 674 715
Net sales (EUR)
21 110 000
Net sales (USD)
22 619 787
Number of employees
81
Sales / Employee (EUR)
260 617
Sales / Employee (USD)
279 257
Free-Float
50.6 %
Free-Float capitalization (EUR)
13 068 730
Free-Float capitalization (USD)
14 003 406
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
58.69
RSI 14 days
62.11
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +54.76% | -34.34% | 27.67M | ||
| +0.18% | +1.16% | +2.44% | +14.14% | 192B | ||
| +1.61% | +4.35% | +1.43% | -3.68% | 120B | ||
| +1.86% | +5.28% | +25.77% | +53.30% | 72.46B | ||
| +0.46% | +0.32% | -1.94% | +2.88% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -1.33% | 23.92B | ||
| +1.33% | +0.55% | +2.10% | -27.01% | 23.3B | ||
| -1.40% | +1.04% | +8.40% | -4.93% | 16.07B | ||
| +1.03% | -0.25% | -9.22% | -7.94% | 15.66B | ||
| +0.48% | -0.48% | +5.48% | +0.48% | 9.6B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.2B | ||
| -0.19% | +0.39% | +2.20% | +7.34% | 7.93B | ||
| +2.61% | +2.61% | +55.45% | -1.26% | 7.14B | ||
| -0.41% | -0.20% | -3.35% | -13.88% | 6.91B | ||
| +1.68% | +3.41% | -5.45% | -17.27% | 5.88B | ||
| +1.13% | +0.37% | -6.29% | -10.67% | 5.74B | ||
| Average | +0.47% | +1.63% | +8.67% | -4.45% | ||
| Weighted average by Cap. | +0.35% | +2.14% | +5.55% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfe1054e9c847ba6c7909ba7188a65.Pu2bd03IHPSHd1WBe5_10m5jn8qkdPwURAwOgCkMGNg.CYKqPyaGUbjzJyPDCv2bgCsF6I_rPLdbDVlt2Rk_arJZia4dYIppuLcZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:22 | 0.013 | 5,000 | 631,858 |
| 14:24:11 | 0.013 | 9,657 | 626,858 |
| 14:24:04 | 0.013 | 16,000 | 617,201 |
| 14:24:04 | 0.013 | 8,343 | 601,201 |
| 14:24:04 | 0.013 | 16,000 | 592,858 |
| 12:19:06 | 0.0126 | 7,095 | 576,858 |
| 10:51:18 | 0.0126 | 1,248 | 569,763 |
| 10:51:18 | 0.0126 | 77,352 | 568,515 |
| 10:46:31 | 0.0134 | 123,754 | 491,163 |
| 10:44:33 | 0.0134 | 84,000 | 367,409 |
Monthly variations
Annual change
| 2024 | +54.76% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV
