CRESCENT FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 PKR | -.--% |
|
-.--% | -6.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 61 ₨ | 61 ₨ | 61 ₨ |
| Volume | 3 | 1 | 2 |
| Change | +∞% | -.--% | -.--% |
| Opening | 63.00 | 60.00 | 59.00 |
| High | 63.00 | 60.00 | 59.00 |
| Low | 56.20 | 60.00 | 58.00 |
Performance
| 1 month | -11.59% | ||
| 3 months | -11.59% | ||
| 6 months | -29.49% | ||
| Current year | -6.15% | ||
| 1 year | +24.49% | ||
| 3 years | -4.61% | ||
| 5 years | +60.73% | ||
| 10 years | +87.69% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2 100
Avg. Volume 20 sessions PKR
128 100.00
Avg. Volume 20 sessions USD
460.26
Record volume 1
436 800
Record volume 2
432 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
757 351 517
Capitalization (USD)
2 721 164
Net sales (PKR)
6 847 571 401
Net sales (USD)
24 603 324
Number of employees
1 022
Sales / Employee (PKR)
6 700 168
Sales / Employee (USD)
24 074
Free-Float
28.05 %
Free-Float capitalization (PKR)
212 425 438
Free-Float capitalization (USD)
763 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
58.00
60.00
1 month
56.2068.50
Current year
56.2069.00
1 year
41.3593.61
3 years
41.3593.61
5 years
32.5093.61
10 years
22.1693.61
Indicators
Moving average 5 days
61.47
Moving average 20 days
71.49
Moving average 50 days
63.06
Moving average 100 days
62.37
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
36.80
RSI 14 days
43.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.15% | +24.49% | 2.72M | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 6.33B | ||
| +1.97% | +0.16% | +19.62% | +28.39% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 940M | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 935M | ||
| +0.53% | -.--% | +6.74% | +25.00% | 767M | ||
| +0.52% | +3.58% | +1.34% | +34.65% | 593M | ||
| 0.00% | -8.12% | +0.68% | -21.11% | 518M | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -2.07% | -3.02% | -30.77% | +616.56% | 371M | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 259M | ||
| Average | +0.80% | -0.50% | -1.69% | +45.85% | ||
| Weighted average by Cap. | +0.05% | -1.59% | +8.04% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +20.37% | ||
| 2022 | -5.26% | ||
| 2021 | +16.33% | ||
| 2020 | +27.34% | ||
| 2019 | +9.72% | ||
| 2018 | +55.87% | ||
| 2017 | -29.69% | ||
| 2016 | -27.86% | ||
| 2015 | +42.41% | ||
| 2014 | -22.13% | ||
| 2013 | +48.20% | ||
| 2012 | +193.37% | ||
| 2011 | -29.82% | ||
| 2010 | +54.24% | ||
| 2009 | +70.00% | ||
| 2008 | -67.74% | ||
| 2007 | -0.46% | ||
| 2006 | -4.39% | ||
| 2005 | +71.00% | ||
| 2004 | +117.39% | ||
| 2003 | +2.22% | ||
| 2002 | +50.00% | ||
| 2001 | -32.58% | ||
| 2000 | +535.71% | ||
| 1999 | -65.00% | ||
| 1998 | -18.37% | ||
| 1997 | -30.00% | ||
| 1996 | +40.00% | ||
| 1995 | -58.33% | ||
| 1994 | -31.43% | ||
| 1993 | -35.19% | ||
| 1992 | +10.20% |
- Stock Market
- Equities
- CFL Stock
- Quotes Crescent Fibres Limited
