CREDITRISKMONITOR.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +3.19% |
|
-2.33% | -9.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.04 $ | 2.035 $ | 2.1 $ |
| Volume | 4 168 | 1 225 | 12 903 | 26 076 |
| Change | -4.19% | -0.97% | -0.25% | +3.19% |
| Opening | 2.04 | 2.04 | 2.03 | 2.08 |
| High | 2.06 | 2.04 | 2.04 | 2.16 |
| Low | 2.02 | 2.04 | 2.02 | 2.08 |
Performance
| 1 day | +3.19% | ||
| 1 week | -2.33% | ||
| Current month | -0.94% | ||
| 1 month | -2.33% | ||
| 3 months | -4.55% | ||
| 6 months | -17.32% | ||
| Current year | -9.87% | ||
| 1 year | -25.00% | ||
| 3 years | -20.75% | ||
| 5 years | +27.27% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
26 076
Estimated daily volume
26 076
Avg. Volume 20 sessions
10 393
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
21 825.30
Record volume 1
342 420
Record volume 2
260 260
Record volume 3
259 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 517 042
Net sales (USD)
18 931 931
Number of employees
99
Sales / Employee (USD)
191 232
Free-Float
41.72 %
Free-Float capitalization (USD)
9 394 906
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.02
2.16
1 month
2.012.16
Current year
2.012.41
1 year
2.012.97
3 years
1.613.32
5 years
1.003.60
10 years
1.005.00
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.99
Moving average 50 days
2.03
Moving average 100 days
2.22
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+5.52%
RSI 9 days
51.81
RSI 14 days
50.88
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -2.33% | -9.87% | -25.00% | 22.52M | ||
| -0.74% | -1.62% | +0.56% | +15.79% | 37.06B | ||
| +1.66% | -4.35% | +0.38% | +61.15% | 12.08B | ||
| -2.20% | +5.37% | -9.62% | -10.83% | 1.86B | ||
| +0.59% | +3.43% | -39.72% | -27.03% | 608M | ||
| -0.68% | -4.79% | -12.95% | -20.93% | 126M | ||
| -0.81% | -0.68% | +11.21% | -11.03% | 60.19M | ||
| Average | +0.14% | -0.94% | -8.57% | -2.55% | ||
| Weighted average by Cap. | -0.22% | -1.86% | -0.34% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -2.92% | ||
| 2022 | +42.01% | ||
| 2021 | -28.09% | ||
| 2020 | +49.68% | ||
| 2019 | -17.37% | ||
| 2018 | +8.57% | ||
| 2017 | -43.55% | ||
| 2016 | +59.92% | ||
| 2015 | +0.80% | ||
| 2014 | -28.57% | ||
| 2013 | +2.94% | ||
| 2012 | +15.25% | ||
| 2011 | -57.86% | ||
| 2010 | +89.19% | ||
| 2009 | +345.78% | ||
| 2008 | -65.56% | ||
| 2007 | -19.67% | ||
| 2006 | +81.82% | ||
| 2005 | +312.50% | ||
| 2004 | -.--% | ||
| 2003 | +60.00% | ||
| 2002 | +78.57% | ||
| 2001 | -90.67% | ||
| 2000 | -62.50% | ||
| 1999 | -20.00% | ||
| 1998 | +12,400.09% | ||
| 1997 | -.--% | ||
| 1996 | +700.03% | ||
| 1995 | -99.75% | ||
| 1993 | -23.81% | ||
| 1992 | -73.75% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% | ||
| 1989 | -.--% |
- Stock Market
- Equities
- CRMZ Stock
- Quotes CreditRiskMonitor.com, Inc.
