Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10 EUR | 0.00% | +4.17% | +24.38% |
04-29 | Futures up; Brent falls in USD88 area | AN |
04-26 | Mib up; US stocks up after PCE data | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 9.72 € | 9.91 € | 9.92 € | 10 € |
Volume | 223 480 | 246 540 | 166 054 | 157 690 |
Change | +1.67% | +1.95% | +0.10% | +0.81% |
Opening | 9.62 | 9.80 | 9.92 | 10.00 |
High | 9.78 | 9.91 | 9.99 | 10.04 |
Low | 9.60 | 9.75 | 9.87 | 9.88 |
Performance
1 week | +4.17% | ||
Current month | +7.87% | ||
1 month | +6.72% | ||
3 months | +18.34% | ||
6 months | +32.63% | ||
Current year | +24.38% | ||
1 year | +47.49% | ||
3 years | +94.55% | ||
5 years | +96.46% | ||
10 years | +35.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | +24.38% | +47.49% | 3.55B | ||
-0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
-0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
+0.18% | +0.54% | +3.04% | +14.70% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
Average | -0.14% | +1.43% | +12.23% | +22.14% | ||
Weighted average by Cap. | -0.03% | +0.70% | +11.59% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 10 | 166 | 156,742 |
16:35:14 | 10 | 123 | 156,576 |
16:35:14 | 10 | 1 | 156,453 |
16:35:14 | 10 | 296 | 156,452 |
16:35:14 | 10 | 47 | 156,156 |
16:35:14 | 10 | 347 | 156,109 |
16:35:14 | 10 | 520 | 155,762 |
16:35:14 | 10 | 148 | 155,242 |
16:35:14 | 10 | 109 | 155,094 |
Monthly variations
Annual change
2024 | +24.38% | ||
2023 | +21.27% | ||
2022 | +13.92% | ||
2021 | +31.97% | ||
2020 | -15.03% | ||
2019 | +3.18% | ||
2018 | -28.90% | ||
2017 | +23.91% | ||
2016 | -16.70% | ||
2015 | +10.03% | ||
2014 | +7.14% | ||
2013 | +40.73% | ||
2012 | +50.25% | ||
2011 | -40.57% | ||
2010 | -14.15% | ||
2009 | +45.38% | ||
2008 | -60.73% | ||
2007 | -11.94% | ||
2006 | +13.74% | ||
2005 | +28.93% | ||
2004 | +28.02% | ||
2003 | +8.97% | ||
2002 | -8.87% | ||
2001 | -35.84% | ||
2000 | +74.53% | ||
1999 | +5.51% | ||
1998 | +16.96% |
- Stock Market
- Equities
- CE Stock
- Quotes Credito Emiliano S.p.A.