CREDIT CLEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -1.96% |
|
0.00% | +38.89% |
| 03-22 | Credit Clear to Release Certain Shares from Escrow | MT |
| 02-25 | Credit Clear Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.25 $ | 0.25 $ | 0.255 $ | 0.25 $ |
| Volume | 50 298 | 60 949 | 116 939 | 10 572 | 48 579 |
| Change | +6.00% | -5.66% | 0.00% | +2.00% | -1.96% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 | 0.255 |
| High | 0.27 | 0.26 | 0.25 | 0.26 | 0.255 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | +38.89% | ||
| Current year | +38.89% | ||
| 1 year | +19.05% | ||
| 3 years | -46.81% |
Volumes
marketsDaily volume
48 579
Estimated daily volume
48 579
Avg. Volume 20 sessions
282 868
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
70 717.00
Avg. Volume 20 sessions USD
46 983.67
Record volume 1
22 552 690
Record volume 2
19 522 120
Record volume 3
16 845 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 127 856
Capitalization (USD)
71 174 676
Net sales (AUD)
35 958 000
Net sales (USD)
23 890 136
Free-Float
55.23 %
Free-Float capitalization (AUD)
59 025 887
Free-Float capitalization (USD)
39 216 209
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.25
0.27
1 month
0.230.27
Current year
0.180.29
1 year
0.170.29
3 years
0.170.66
5 years
0.171.20
10 years
0.171.20
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
56.38
RSI 14 days
53.83
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | +38.89% | +19.05% | 71.17M | ||
| -1.60% | -6.55% | -9.25% | +31.76% | 159B | ||
| +0.21% | -2.25% | +26.59% | +37.31% | 42.3B | ||
| +0.41% | -1.83% | +1.95% | -24.73% | 40.04B | ||
| -0.98% | -0.32% | +36.19% | +90.87% | 10.26B | ||
| -1.55% | -4.06% | -41.37% | +83.50% | 8.91B | ||
| -2.15% | -2.44% | -27.24% | -34.35% | 8.47B | ||
| -0.75% | +2.60% | +61.67% | +116.27% | 6.99B | ||
| -1.88% | -4.97% | -24.68% | +4.54% | 4.2B | ||
| -2.64% | 0.00% | -22.21% | -66.61% | 3.86B | ||
| -1.83% | -0.17% | +15.56% | +49.26% | 3.73B | ||
| -0.32% | -8.04% | -37.32% | -46.72% | 3.03B | ||
| +2.35% | +1.12% | -22.06% | +12.40% | 2.82B | ||
| -0.05% | -1.09% | -29.31% | -13.75% | 2.41B | ||
| -0.59% | -2.46% | +4.09% | +78.33% | 2.31B | ||
| -2.00% | -2.00% | -22.59% | -21.51% | 2.12B | ||
| Average | -0.71% | -0.99% | -3.19% | +19.73% | ||
| Weighted average by Cap. | -0.35% | -4.44% | -1.58% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf9783c.h2hfy7d79UBAeEKjs5tvh_nHM3LQzqBq3h2AbgFNIeY.7SELr8MimTACNDLy-uMM4tSOREqhougg5y3hGFF1TJLpOACI0xyvNBQ1KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:06 | 0.25 | 122 | 48,579 |
| 06:52:24 | 0.25 | 141 | 48,457 |
| 06:51:33 | 0.25 | 9,007 | 48,316 |
| 06:51:33 | 0.25 | 308 | 39,309 |
| 06:51:33 | 0.25 | 308 | 39,001 |
| 06:51:33 | 0.25 | 308 | 38,693 |
| 06:51:33 | 0.25 | 308 | 38,385 |
| 06:51:33 | 0.25 | 94 | 38,077 |
| 06:51:33 | 0.25 | 19,667 | 37,983 |
| 06:44:48 | 0.25 | 12 | 18,316 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -56.10% | ||
| 2022 | -4.65% | ||
| 2021 | -42.28% | ||
| 2020 | +61.96% |
- Stock Market
- Equities
- CCR Stock
- Quotes Credit Clear Limited