CREATIVE TECHNOLOGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 SGD | -4.10% |
|
-2.50% | -18.18% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.17 $ | 1.22 $ | 1.17 $ |
| Volume | 4 550 | 2 200 | 14 900 | 47 450 |
| Change | -4.00% | -2.50% | +4.27% | -4.10% |
| Opening | 1.17 | 1.18 | 1.16 | 1.22 |
| High | 1.20 | 1.18 | 1.23 | 1.23 |
| Low | 1.17 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | -4.10% | ||
| 1 week | -2.50% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | -12.69% | ||
| 6 months | -18.75% | ||
| Current year | -18.18% | ||
| 1 year | -12.69% | ||
| 3 years | -56.67% | ||
| 5 years | -72.54% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
47 450
Estimated daily volume
47 450
Avg. Volume 20 sessions
11 611
Daily volume ratio
4.09
Avg. Volume 20 sessions SGD
13 584.87
Avg. Volume 20 sessions USD
9 988.29
Record volume 1
9 826 800
Record volume 2
7 753 800
Record volume 3
7 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
63 025 737
Capitalization (USD)
63 025 737
Net sales (USD)
56 236 000
Free-Float
24.26 %
Free-Float capitalization (SGD)
11 976 509
Free-Float capitalization (USD)
16 288 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.23
1 month
1.151.28
Current year
1.151.49
1 year
1.101.99
3 years
1.102.88
5 years
1.104.25
10 years
0.8510.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.23
Moving average 50 days
1.25
Moving average 100 days
1.32
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
41.46
RSI 14 days
43.04
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -2.50% | -18.18% | -12.69% | 63.03M | ||
| +2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
| +0.20% | -0.89% | +1.01% | +12.02% | 652M | ||
| -0.58% | +26.59% | +6.85% | - | 650M | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
| +0.91% | +1.29% | +50.62% | +61.47% | 423M | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
| Average | +0.90% | +7.23% | +12.59% | +67.35% | ||
| Weighted average by Cap. | +1.30% | +6.60% | +15.65% | +81.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a225c187c5595f.LeUhqKsFLhWf-VQ-pE9Y90oCrnnXbRWx5nZrohanFYQ.H4JOntNJH0DyizcL7igim3xs_Tu7G0rgrzwp8lGVRvFs0WLuyVpxZ_OhZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:34 | 1.17 | 250 | 47,450 |
| 09:02:34 | 1.17 | 750 | 47,200 |
| 07:54:18 | 1.17 | 250 | 46,450 |
| 07:53:41 | 1.17 | 100 | 46,200 |
| 07:53:21 | 1.17 | 5,000 | 46,100 |
| 07:52:00 | 1.17 | 2,000 | 41,100 |
| 07:13:57 | 1.15 | 1,250 | 39,100 |
| 07:13:57 | 1.15 | 1,000 | 37,850 |
| 07:13:57 | 1.15 | 10,000 | 36,850 |
| 07:13:57 | 1.15 | 1,950 | 26,850 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +0.70% | ||
| 2022 | -40.59% | ||
| 2021 | -1.24% | ||
| 2020 | -23.66% | ||
| 2019 | -16.36% | ||
| 2018 | +254.21% | ||
| 2017 | +10.88% | ||
| 2016 | -11.87% | ||
| 2015 | -43.26% | ||
| 2014 | -9.81% | ||
| 2013 | -29.61% | ||
| 2012 | +39.45% | ||
| 2011 | -46.17% | ||
| 2010 | -37.60% | ||
| 2009 | +50.93% | ||
| 2008 | -32.07% | ||
| 2007 | -37.94% | ||
| 2006 | -25.00% | ||
| 2005 | -44.26% | ||
| 2004 | +36.31% | ||
| 2003 | +45.53% | ||
| 2002 | -16.89% | ||
| 2001 | -24.87% | ||
| 2000 | -34.77% | ||
| 1999 | +29.61% | ||
| 1998 | -31.87% | ||
| 1997 | +134.25% | ||
| 1996 | +7.35% | ||
| 1995 | -30.96% | ||
| 1994 | -29.64% |
- Stock Market
- Equities
- C76 Stock
- Quotes Creative Technology Ltd
