Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 SGD | -4.10% | -2.50% | -18.18% |
Quotes 5-day view
Delayed Quote Singapore S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.2 $ | 1.17 $ | 1.22 $ | 1.17 $ |
Volume | 4 550 | 2 200 | 14 900 | 47 450 |
Change | -4.00% | -2.50% | +4.27% | -4.10% |
Opening | 1.17 | 1.18 | 1.16 | 1.22 |
High | 1.20 | 1.18 | 1.23 | 1.23 |
Low | 1.17 | 1.17 | 1.15 | 1.15 |
Performance
1 day | -4.10% | ||
1 week | -2.50% | ||
Current month | -3.31% | ||
1 month | -3.31% | ||
3 months | -12.69% | ||
6 months | -18.75% | ||
Current year | -18.18% | ||
1 year | -12.69% | ||
3 years | -56.67% | ||
5 years | -72.54% | ||
10 years | -51.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.10% | -2.50% | -18.18% | -12.69% | 63.03M | ||
+2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
+1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
+1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
+1.78% | +3.95% | +12.61% | - | 1.2B | ||
+0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
-2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
+0.20% | -0.89% | +1.01% | +12.02% | 652M | ||
-0.58% | +26.59% | +6.85% | - | 650M | ||
-0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
+0.91% | +1.29% | +50.62% | +61.47% | 423M | ||
+3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
+1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
+0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
+5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
Average | +0.90% | +7.23% | +12.59% | +67.35% | ||
Weighted average by Cap. | +1.30% | +6.60% | +15.65% | +81.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:34 | 1.17 | 250 | 47,450 |
09:02:34 | 1.17 | 750 | 47,200 |
07:54:18 | 1.17 | 250 | 46,450 |
07:53:41 | 1.17 | 100 | 46,200 |
07:53:21 | 1.17 | 5,000 | 46,100 |
07:52:00 | 1.17 | 2,000 | 41,100 |
07:13:57 | 1.15 | 1,250 | 39,100 |
07:13:57 | 1.15 | 1,000 | 37,850 |
07:13:57 | 1.15 | 10,000 | 36,850 |
07:13:57 | 1.15 | 1,950 | 26,850 |
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | +0.70% | ||
2022 | -40.59% | ||
2021 | -1.24% | ||
2020 | -23.66% | ||
2019 | -16.36% | ||
2018 | +254.21% | ||
2017 | +10.88% | ||
2016 | -11.87% | ||
2015 | -43.26% | ||
2014 | -9.81% | ||
2013 | -29.61% | ||
2012 | +39.45% | ||
2011 | -46.17% | ||
2010 | -37.60% | ||
2009 | +50.93% | ||
2008 | -32.07% | ||
2007 | -37.94% | ||
2006 | -25.00% | ||
2005 | -44.26% | ||
2004 | +36.31% | ||
2003 | +45.53% | ||
2002 | -16.89% | ||
2001 | -24.87% | ||
2000 | -34.77% | ||
1999 | +29.61% | ||
1998 | -31.87% | ||
1997 | +134.25% | ||
1996 | +7.35% | ||
1995 | -30.96% | ||
1994 | -29.64% |
- Stock Market
- Equities
- C76 Stock
- Quotes Creative Technology Ltd