Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,415
JPY
|
+0.93%
|
|
-0.77%
|
+0.35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1377 ¥
|
1402 ¥
|
1402 ¥
|
1415 ¥
|
1,415
¥
|
Volume |
83 900 |
93 200 |
47 300 |
47 600 |
47 600 |
Change |
-2.55%
|
+1.82%
|
0.00%
|
+0.93%
|
+0.93%
|
Opening |
1,409.00 |
1,380.00 |
1,402.00 |
1,419.00 |
1,407
|
High |
1,409.00 |
1,413.00 |
1,410.00 |
1,431.00 |
1,431
|
Low |
1,367.00 |
1,378.00 |
1,393.00 |
1,404.00 |
1,404
|
Estimated daily volume
47 600
Avg. Volume 20 sessions
83 142
Avg. Volume 20 sessions JPY
117 645 930.00
Avg. Volume 20 sessions USD
752 110.43
Record volume 1
3 146 000
Record volume 2
1 191 400
Capital turnover ratio
0.00
Capitalization (JPY)
41 207 077 272
Capitalization (USD)
263 436 845
Net sales (JPY)
52 159 000 000
Net sales (USD)
333 452 487
Sales / Employee (JPY)
157 105 422
Sales / Employee (USD)
1 004 375
Free-Float capitalization (JPY)
15 243 577 975
Free-Float capitalization (USD)
97 452 194
Average Daily Capital Traded
0.29%
Moving average 5 days
1 404.00
Moving average 20 days
1 379.85
Moving average 50 days
1 369.94
Moving average 100 days
1 380.95
Price spread / (MMA5) -0.78% Price spread / (MMA20) -2.48% Price spread / (MMA50) -3.18% Price spread / (MMA100) -2.41% 9203b106d532.yzpZU7guB3tFpJcrx-0MT2oHP6t71P7RzzEOG56L5bY.g0o8EdpYXx8S6M5AoNxYOgdCbpMR5LbmrGJkTMTUptWDX2oj3RZMGXPczg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,415
|
4,200 |
47,600 |
06:59:59 |
1,414
|
300 |
43,400 |
06:59:59 |
1,414
|
100 |
43,100 |
06:59:09 |
1,414
|
100 |
43,000 |
06:59:02 |
1,415
|
200 |
42,900 |
06:58:28 |
1,415
|
100 |
42,700 |
06:58:16 |
1,414
|
200 |
42,600 |
06:57:10 |
1,415
|
100 |
42,400 |
06:56:52 |
1,414
|
100 |
42,300 |
06:53:51 |
1,415
|
100 |
42,200 |
More charts
|