Stock CRAYN CRAYON GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crayon Group Holding ASA

Equities

CRAYN

NO0010808892

IT Services & Consulting

Real-time Oslo Bors
Other stock markets
 14:49:31 02/05/2024 BST 		5-day change 1st Jan Change
84.6 NOK +2.48% Intraday chart for Crayon Group Holding ASA +13.10% -0.12%
04-11 An unknown buyer acquired a minority stake in Crayon Group Holding ASA (OB : CRAYN) from OEP Capital Advisors, L.P. CI
03-21 Crayon Group Issues New Bond Worth NOK1.20 Billion MT

Quotes 5-day view

Real-time Oslo Bors
Crayon Group Holding ASA(CRAYN) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 78 kr 81 kr 82 kr 82.55 kr 84.6 kr
Volume 437 948 363 199 305 251 351 388 266 003
Change -0.64% +3.85% +1.23% +0.67% +2.48%
Opening 78.15 78.60 81.30 81.30 82.55
High 78.25 81.40 82.30 82.70 85
Low 76.20 78.60 81.10 81.00 82.55

Performance

1 day+2.48%
1 week+13.10%
Current month+5.88%
1 month+8.46%
3 months-1.17%
6 months+28.28%
Current year-0.12%
1 year+4.57%
3 years-37.38%
5 years+284.55%

Volumes

markets
Daily volume
266 003
Estimated daily volume
283 864
Avg. Volume 20 sessions
354 387
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
29 981 140.20
Avg. Volume 20 sessions USD
2 709 065.85
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 287 194 934
Capitalization (USD)
658 463 647
Net sales (NOK)
6 397 000 000
Net sales (USD)
578 026 523
Number of employees
4 021
Sales / Employee (NOK)
1 590 898
Sales / Employee (USD)
143 752
Free-Float
74.73 %
Free-Float capitalization (NOK)
5 524 992 644
Free-Float capitalization (USD)
499 232 810
Average Daily Capital Traded
0.41%

Highs and lows

1 week
75.45
Extreme 75.45
85.00
1 month
67.60
Extreme 67.6
85.00
Current year
67.60
Extreme 67.6
95.75
1 year
53.10
Extreme 53.1
124.90
3 years
53.10
Extreme 53.1
211.40
5 years
20.20
Extreme 20.2
211.40
10 years
9.76
Extreme 9.76
211.40

Indicators

Moving average 5 days
80.41
Moving average 20 days
74.39
Moving average 50 days
76.26
Moving average 100 days
80.56
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
72.62
RSI 14 days
64.92

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CRAYON GROUP HOLDING ASA Stock Crayon Group Holding ASA
+2.48%+13.10%-0.12%+4.57% 658M
ACCENTURE PLC Stock Accenture plc
+1.48%-2.59%-14.22%+8.77% 188B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.12%-0.29%+1.84%+20.00% 166B
IBM Stock IBM
-0.61%-3.26%-0.09%+30.56% 151B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.91%-1.36%+4.31%+12.22% 101B
RELX PLC Stock RELX PLC
+0.42%-2.76%+5.18%+30.27% 77.06B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.80%+1.23%+18.16%+158.42% 71.46B
INFOSYS LIMITED Stock Infosys Limited
-0.43%-1.94%-8.33%+10.72% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.02%+3.34%-20.80%+8.81% 52.14B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.43%-8.47%-7.19%+27.46% 44.34B
CAPGEMINI SE Stock Capgemini SE
+0.45%-2.79%+5.27%+20.90% 36.2B
GARTNER, INC. Stock Gartner, Inc.
-0.53%-6.17%-7.17%+38.67% 32.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.03%-0.07%-11.68%+12.34% 32.54B
WIPRO LIMITED Stock Wipro Limited
-1.09%-1.03%-3.06%+17.74% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%-0.20%+15.77%+31.25% 28.36B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.14%+2.47%-6.81%-4.18% 28.12B
Average+0.37%-1.93%-1.81%+26.78%
Weighted average by Cap.+0.31%-3.33%-2.25%+27.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

949607020.COS7argp2riY7NLWQBx50ieZAcoCwiX7agPNlW4T8KI.caiMBNpdm_PhtoGxD0Q0nVH2cYhkiHy2OzCe3zREoeFatdlf9BH3la2ppQ
DatePriceVolumeDaily volume
14:49:31 84.6 426 214,003
14:49:31 84.6 25 213,577
14:49:28 84.5 151 213,552
14:49:28 84.5 1,262 213,401
14:49:28 84.5 98 212,139
14:49:28 84.45 150 212,041
14:49:28 84.45 116 211,891
14:49:28 84.45 30 211,775
14:49:28 84.45 170 211,745
14:48:37 84.4 151 211,575

Chart Crayon Group Holding ASA

Chart Crayon Group Holding ASA
More charts

Monthly variations

Annual change

2024-2.54%
2023-15.38%
2022-45.30%
2021+45.47%
2020+141.92%
2019+224.59%
2018+12.03%
2017-3.38%
  1. Stock Market
  2. Equities
  3. CRAYN Stock
  4. Quotes Crayon Group Holding ASA