|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | +7.08% |
|
+26.21% | +22.40% |
| 08-06 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 08-05 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.91 | US$11.32 | US$12.51 | US$12.90 | US$12.86 |
| Volume | 43,304 | 33,835 | 145,688 | 105,359 | 54,012 |
| Change | -0.09% | +3.76% | +10.51% | +3.12% | -0.31% |
| Opening | US$10.76 | US$11.10 | US$11.55 | US$12.74 | US$13.04 |
| High | US$11.02 | US$11.39 | US$12.63 | US$13.06 | US$13.04 |
| Low | US$10.69 | US$11.01 | US$11.47 | US$12.56 | US$12.48 |
Performance
| 1 day | +7.08% | ||
| 1 week | +26.21% | ||
| Current month | +26.21% | ||
| 1 month | +21.43% | ||
| 3 months | +40.94% | ||
| 6 months | +26.33% | ||
| Current year | +22.40% | ||
| 1 year | +53.68% | ||
| 3 years | +41.81% | ||
| 5 years | +42.99% | ||
| 10 years | +53.17% |
Volumes
marketsDaily volume
151,817
Estimated daily volume
151,817
Avg. Volume 20 sessions
50,826
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
699,874.02
Record volume 1
1,981,191
Record volume 2
1,509,088
Record volume 3
879,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
601,052,829
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45 %
Free-Float capitalization (USD)
270,489,627
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.18
Moving average 50 days
11.11
Moving average 100 days
10.64
Price spread / (MMA5)
-14.95%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
80.45
RSI 14 days
73.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.08% | +26.21% | +53.68% | +41.81% | 601M | |
| -1.63% | +0.46% | +23.01% | +102.57% | 191B | |
| -1.05% | -0.11% | +30.08% | +72.55% | 137B | |
| +0.71% | -3.51% | +2.56% | +42.29% | 108B | |
| -0.85% | +1.03% | -5.74% | -0.21% | 92.24B | |
| -0.85% | +0.97% | +12.63% | +94.57% | 39.14B | |
| +0.09% | +0.46% | +6.48% | +67.70% | 26.43B | |
| -1.74% | -0.26% | +50.00% | +42.12% | 24.71B | |
| -0.80% | +5.51% | +59.14% | +471.57% | 23.55B | |
| -0.22% | +2.67% | +15.09% | +82.38% | 16.95B | |
| Average | +0.16% | +1.05% | +24.69% | +101.73% | 65.93B | |
| Weighted average by Cap. | -0.72% | +0.57% | +17.94% | +80.54% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e83e8dcadf107d.br3IbCBZe3tb7hSkpVLqcvJ5vGheVroincL3DR45dGw.KoqRC3QsKzowmibnlWOpEKNN7gEqFPFy0rOEey5KFTsLzbEjFBUiJC2XVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 13.77 | 30,843 | 115,771 |
| 20:59:59 | 13.77 | 123 | 84,928 |
| 20:59:59 | 13.76 | 315 | 84,805 |
| 20:59:58 | 13.76 | 219 | 84,490 |
| 20:59:57 | 13.74 | 100 | 84,271 |
| 20:59:55 | 13.71 | 100 | 84,171 |
| 20:59:55 | 13.74 | 100 | 84,071 |
| 20:59:55 | 13.76 | 100 | 83,971 |
| 20:59:55 | 13.76 | 100 | 83,871 |
| 20:59:55 | 13.73 | 100 | 83,771 |
Course Extremes
| 1 week | 11.01 |  | 13.79 |
| 1 month | 10.5 | | 13.79 |
| Current year | 8.89 | | 13.79 |
| 1 year | 8.77 | | 13.79 |
| 3 years | 7.55 | | 13.79 |
| 5 years | 5.13 | | 13.79 |
| 10 years | 5.13 | | 13.79 |
Monthly variations
Annual variations
| 2026 | +14.31% | ||
| 2025 | -2.68% | ||
| 2024 | -12.29% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
