CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | -1.21% |
|
-2.82% | -32.09% |
| 05-10 | Crawford & Company Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
| 05-02 | Transcript : Crawford & Company, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 9.56 $ | 9.28 $ | 9.06 $ | 8.95 $ |
| Volume | 34 038 | 36 258 | 43 073 | 70 204 |
| Change | +2.80% | -2.93% | -2.37% | -1.21% |
| Opening | 9.29 | 9.60 | 9.36 | 9.13 |
| High | 9.61 | 9.64 | 9.52 | 9.19 |
| Low | 9.29 | 9.24 | 9.03 | 8.81 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.82% | ||
| Current month | -3.56% | ||
| 1 month | -10.05% | ||
| 3 months | -31.63% | ||
| 6 months | -16.98% | ||
| Current year | -32.09% | ||
| 1 year | -8.49% | ||
| 3 years | -11.56% | ||
| 5 years | -0.33% | ||
| 10 years | +2.29% |
Volumes
marketsDaily volume
70 204
Estimated daily volume
70 204
Avg. Volume 20 sessions
61 508
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
550 496.60
Record volume 1
1 981 191
Record volume 2
1 509 088
Record volume 3
879 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 358 437
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
194 188 699
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.81
9.64
1 month
8.8110.31
Current year
7.5513.61
1 year
7.5513.68
3 years
5.1313.68
5 years
5.1313.68
10 years
3.8113.68
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.56
Moving average 50 days
9.29
Moving average 100 days
10.90
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
38.28
RSI 14 days
41.09
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.82% | -32.09% | -8.49% | 438M | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
| +0.11% | +0.20% | +2.93% | +5.92% | 71.89B | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 29.97B | ||
| +1.57% | -4.53% | +5.88% | +40.96% | 19.11B | ||
| +1.19% | +3.66% | +1.04% | -0.47% | 13.03B | ||
| +0.38% | -0.41% | +12.12% | +34.35% | 11.59B | ||
| +0.90% | -0.96% | +11.29% | +21.22% | 10.84B | ||
| -1.16% | -3.48% | +17.08% | +48.55% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 9.22B | ||
| +0.04% | +2.71% | +15.80% | +12.20% | 9.04B | ||
| -0.16% | +2.38% | -1.23% | +2.32% | 8.56B | ||
| +0.26% | +0.52% | +18.79% | +24.09% | 7.65B | ||
| +0.17% | +3.74% | +11.53% | +5.91% | 7.37B | ||
| +0.12% | +1.78% | +8.37% | -0.87% | 7.32B | ||
| Average | +0.04% | +0.81% | +7.69% | +19.24% | ||
| Weighted average by Cap. | -0.14% | +0.80% | +9.71% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa418f368d60b.7bMPwUevx4AdPsdsz0_GeJek_OBsHKAxctiynYfOdHQ.ioMikCXhqrJWTrACvz20Ev39srpVS_QFNofnq-iWMETb7EmHCcCpziRzig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.95 | 7,024 | 46,832 |
| 20:59:58 | 8.94 | 200 | 39,808 |
| 20:59:57 | 8.93 | 100 | 39,608 |
| 20:59:57 | 8.94 | 600 | 39,508 |
| 20:59:57 | 8.97 | 200 | 38,908 |
| 20:59:52 | 8.94 | 165 | 38,708 |
| 20:59:52 | 8.94 | 100 | 38,543 |
| 20:59:51 | 8.93 | 106 | 38,443 |
| 20:59:51 | 8.93 | 146 | 38,337 |
| 20:59:49 | 8.94 | 100 | 38,191 |
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company
