|
Market Closed -
NYSE
21:00:02 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.60 USD | 0.00% |
|
-1.87% | +12.00% |
| 08-06 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 08-05 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Stock exchange
NYSE
CRD.A 12.60 $
0.00%
995K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.60USD | 0.00% | 995K $ | ||
CBOE
| CRD.A | 12.59USD | +0.32% | 60.36K $ | |
|
Deutsche Boerse AG
| CWK0 | 10.80EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| CWK0 | 11.00EUR | +1.85% | 0 € | |
| CRD.B | 11.83USD | -0.84% | 107K $ | ||
|
CBOE
| CRD.B | 12.00USD | +0.42% | 8.5K $ | |
|
Boerse Muenchen
| CWK | 10.40EUR | +0.97% | 260 € | |
|
Deutsche Boerse AG
| CWK | 9.900EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| CWK | 10.40EUR | +0.97% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.38 | US$12.43 | US$12.50 | US$12.60 | US$12.60 |
| Volume | 101,601 | 55,384 | 92,312 | 93,451 | 78,972 |
| Change | -3.58% | +0.40% | +0.56% | +0.80% | 0.00% |
| Opening | US$12.51 | US$12.45 | US$12.45 | US$12.50 | US$12.43 |
| High | US$12.69 | US$12.50 | US$12.62 | US$12.80 | US$12.80 |
| Low | US$12.28 | US$12.05 | US$12.21 | US$12.26 | US$12.25 |
Performance
| 1 week | -1.87% | ||
| Current month | -3.96% | ||
| 1 month | -3.74% | ||
| 3 months | +7.51% | ||
| 6 months | +31.39% | ||
| Current year | +12.00% | ||
| 1 year | +18.20% | ||
| 3 years | +34.90% | ||
| 5 years | +37.70% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
78,973
Estimated daily volume
78,973
Avg. Volume 20 sessions
91,798
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,156,654.8
Record volume 1
1,981,191
Record volume 2
1,509,088
Record volume 3
879,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
599,760,677
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93%
Free-Float capitalization (USD)
269,698,381
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.72
Moving average 50 days
12.5
Moving average 100 days
11.64
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-7.63%
RSI 9 days
49.03
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.87% | +18.20% | +34.90% | 600M | |
| -0.63% | -1.72% | +18.63% | +87.33% | 181B | |
| +0.21% | -1.10% | +18.79% | +59.52% | 128B | |
| -0.80% | -2.58% | +1.70% | +36.49% | 105B | |
| +0.82% | +0.24% | -14.89% | -10.45% | 80.66B | |
| -0.15% | -2.24% | -4.84% | +77.48% | 34.14B | |
| -0.48% | -5.19% | +7.26% | +62.15% | 24.91B | |
| -0.58% | +0.33% | +38.20% | +58.14% | 24.54B | |
| +0.74% | -1.95% | +50.50% | +431.24% | 22.03B | |
| +0.54% | -0.20% | +28.19% | +91.65% | 17.7B | |
| Average | -0.03% | -2.30% | +16.17% | +92.84% | 61.85B | |
| Weighted average by Cap. | -0.18% | -1.97% | +11.85% | +69.79% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017c1b66b.KJhUe-bn7CgWxBTaBysEhLqwb3O-atuzg1qHMbDZrH8.QdYQJJ_QlGpepyepd1934tbXIT7kXZjZ0GPgf9jhlR1rwCAT0JeJS2P0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 12.60 | 11,375 | 60,788 |
| 20:59:46 | 12.59 | 100 | 49,413 |
| 20:59:46 | 12.59 | 100 | 49,313 |
| 20:59:46 | 12.59 | 100 | 49,213 |
| 20:59:46 | 12.59 | 1,058 | 49,113 |
| 20:59:46 | 12.59 | 500 | 48,055 |
| 20:59:45 | 12.60 | 100 | 47,555 |
| 20:59:45 | 12.60 | 100 | 47,455 |
| 20:59:44 | 12.60 | 100 | 47,355 |
| 20:59:44 | 12.60 | 100 | 47,255 |
Price Extremes
| 1 week | 12.05 |  | 12.8 |
| 1 month | 12.03 | | 13.75 |
| Current year | 8.89 | | 13.9 |
| 1 year | 8.89 | | 13.9 |
| 3 years | 7.55 | | 13.9 |
| 5 years | 5.13 | | 13.9 |
| 10 years | 5.13 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -2.68% | ||
| 2024 | -12.29% | ||
| 2023 | +137.05% | ||
| 2022 | -25.77% | ||
| 2021 | +1.35% | ||
| 2020 | -35.57% | ||
| 2019 | +28.88% | ||
| 2018 | +4.71% | ||
| 2017 | -10.24% | ||
| 2016 | +86.79% | ||
| 2015 | -40.84% | ||
| 2014 | +11.44% | ||
| 2013 | +36.35% | ||
| 2012 | +38.57% | ||
| 2011 | +67.49% | ||
| 2010 | -27.25% | ||
| 2009 | -50.45% | ||
| 2008 | +92.57% | ||
| 2007 | -41.57% | ||
| 2006 | +3.28% | ||
| 2005 | -17.14% | ||
| 2004 | -1.27% | ||
| 2003 | +72.93% | ||
| 2002 | -53.09% | ||
| 2001 | -14.21% | ||
| 2000 | -10.44% | ||
| 1999 | -14.95% | ||
| 1998 | -29.61% | ||
| 1997 | +31.79% | ||
| 1996 | +35.16% | ||
| 1995 | +1.59% | ||
| 1994 | -1.56% | ||
| 1993 | -28.89% | ||
| 1992 | -13.88% | ||
| 1991 | +65.87% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- CRD.B Stock
- CRD.A Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
