CRAVATEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.9 INR | 0.00% |
|
+8.44% | -11.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 432.4 ₹ | 427.6 ₹ | 430 ₹ | 447.9 ₹ |
| Volume | 603 | 919 | 341 | 18 |
| Change | -1.51% | -1.11% | +0.56% | +4.16% |
| Opening | 438.80 | 436.10 | 416.00 | 447.70 |
| High | 439.00 | 438.00 | 439.90 | 447.95 |
| Low | 425.20 | 426.10 | 416.00 | 447.70 |
Performance
| 1 week | +8.44% | ||
| Current month | +4.03% | ||
| 1 month | +0.66% | ||
| 3 months | -16.12% | ||
| 6 months | +3.64% | ||
| Current year | -11.64% | ||
| 1 year | +44.48% | ||
| 3 years | +37.22% | ||
| 5 years | +67.13% | ||
| 10 years | +46.47% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
624
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
279 489.60
Avg. Volume 20 sessions USD
3 356.95
Record volume 1
103 453
Record volume 2
73 820
Record volume 3
69 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 156 824 411
Capitalization (USD)
13 894 618
Net sales (INR)
5 107 842 000
Net sales (USD)
61 350 290
Number of employees
8
Sales / Employee (INR)
638 480 250
Sales / Employee (USD)
7 668 786
Free-Float
16.18 %
Free-Float capitalization (INR)
187 155 349
Free-Float capitalization (USD)
2 247 923
Average Daily Capital Traded
0.02%
Highs and lows
1 week
416.00
447.95
1 month
412.05459.85
Current year
351.00686.50
1 year
285.00686.50
3 years
265.05686.50
5 years
211.00686.50
10 years
172.25686.50
Indicators
Moving average 5 days
432.59
Moving average 20 days
436.75
Moving average 50 days
430.23
Moving average 100 days
484.72
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.33
RSI 14 days
46.67
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.44% | -11.64% | +44.48% | 13.89M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.26% | +3.69% | +28.17% | +45.45% | 4.92B | ||
| -0.51% | +1.26% | +1.42% | +45.09% | 4.06B | ||
| -3.06% | -2.90% | +1.49% | +6.11% | 2.05B | ||
| -0.26% | -6.68% | -35.80% | -45.47% | 1.45B | ||
| +1.72% | -2.29% | +95.17% | +104.81% | 1.24B | ||
| +2.63% | +8.93% | +17.75% | -17.84% | 1.03B | ||
| -1.06% | +5.56% | +35.37% | +50.24% | 884M | ||
| +1.40% | +30.06% | +18.68% | +7.44% | 872M | ||
| +0.29% | +1.16% | -9.56% | -13.04% | 869M | ||
| -1.49% | -1.35% | -6.69% | -21.51% | 749M | ||
| +1.42% | +10.47% | -29.78% | +9.79% | 474M | ||
| +2.33% | +4.50% | +50.19% | +11.27% | 446M | ||
| -1.60% | -4.62% | -31.95% | -40.60% | 377M | ||
| +1.76% | +5.52% | -7.04% | -35.97% | 376M | ||
| Average | +0.30% | +2.65% | +7.72% | +10.02% | ||
| Weighted average by Cap. | +0.14% | +1.52% | +13.09% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed6ec35c858e6284f5.8qJAVgMGKtzJxvydWY-e8hwf48cG4cGAcOImJiYfccU.n5oHHG1zRYirnq7Ebtz6gVQnm78wlpnrRalzEEVXB4OVmjgDZ2pdq7yjpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:31 | 430 | 18 | 341 |
| 10:53:33 | 430 | 8 | 323 |
| 10:53:18 | 430 | 1 | 315 |
| 10:15:15 | 439.9 | 250 | 314 |
| 09:53:52 | 435.8 | 1 | 64 |
| 08:35:05 | 430 | 1 | 63 |
| 07:28:30 | 427.1 | 10 | 62 |
| 07:21:14 | 427 | 1 | 52 |
| 07:10:37 | 429.6 | 10 | 51 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +20.40% | ||
| 2022 | +0.30% | ||
| 2021 | +49.91% | ||
| 2020 | -23.29% | ||
| 2019 | +16.24% | ||
| 2018 | -31.30% | ||
| 2017 | +117.64% | ||
| 2016 | -20.78% | ||
| 2015 | -38.04% | ||
| 2014 | +74.49% | ||
| 2013 | -44.13% | ||
| 2012 | -0.05% | ||
| 2011 | +40.06% | ||
| 2010 | +213.11% | ||
| 2009 | +241.43% | ||
| 2008 | -63.81% | ||
| 2007 | +120.33% | ||
| 2006 | +12.46% | ||
| 2005 | -6.17% | ||
| 2004 | +58.41% | ||
| 2003 | +37.29% | ||
| 2002 | +40.88% |
- Stock Market
- Equities
- CRAVATEX6 Stock
- Quotes Cravatex Limited
