|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,030.00 GBX | +0.40% |
|
+2.13% | +1.51% |
| 12-15 | Cranswick plc, H1 2026 Earnings Call, Nov 25, 2025 | |
| 11-27 | Berenberg Boosts Cranswick Price Target, Estimates After Fiscal H1 Results; Hold Rating Reiterated | MT |
Quotes 5-day view: Cranswick plc
Delayed Quote London S.E.
| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 5,120.00 p | 5,090.00 p | 5,100.00 p | 5,010.00 p | 5,030.00 p |
| Volume | 86,079 | 91,610 | 272,170 | 92,915 | 201,057 |
| Change | +0.20% | -0.59% | +0.20% | -1.76% | +0.40% |
| Opening | 5,010.00 p | 5,120.00 p | 5,050.00 p | 5,080.00 p | 4,900.00 p |
| High | 5,150.00 p | 5,120.00 p | 5,110.00 p | 5,110.00 p | 5,070.00 p |
| Low | 5,010.00 p | 5,040.00 p | 4,965.00 p | 4,985.00 p | 4,900.00 p |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.13% | ||
| Current month | +1.51% | ||
| 1 month | -1.57% | ||
| 3 months | -1.18% | ||
| 6 months | -4.19% | ||
| Current year | +1.51% | ||
| 1 year | +2.03% | ||
| 3 years | +58.38% | ||
| 5 years | +45.63% | ||
| 10 years | +164.74% |
Volumes
marketsDaily volume
188,525
Estimated daily volume
188,525
Avg. Volume 20 sessions
92,229
Daily volume ratio
2.04
Avg. Volume 20 sessions GBX
463,911,870
Avg. Volume 20 sessions USD
463,911,870
Record volume 1
4,843,312
Record volume 2
2,601,884
Record volume 3
2,402,846
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,668,894,208
Capitalization (USD)
3,601,260,569
Net sales (GBP)
2,723,300,000
Net sales (USD)
3,674,672,784
Number of employees
16,000
Sales / Employee (GBP)
170,206
Sales / Employee (USD)
229,667
Free-Float
95.62 %
Free-Float capitalization (GBX)
2,580,112,309
Free-Float capitalization (USD)
3,481,463,107
Average Daily Capital Traded
17.38%
Indicators
Moving average 5 days
5,086
Moving average 20 days
4,982.5
Moving average 50 days
4,997.5
Moving average 100 days
5,008.35
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
63.74
RSI 14 days
59.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.13% | +2.03% | +58.38% | 3.6B | |
| +0.29% | -4.39% | -2.07% | -34.68% | 237B | |
| +0.40% | +0.49% | +2.26% | -10.53% | 74B | |
| +1.28% | -10.51% | +4.34% | +35.57% | 50.47B | |
| -2.76% | -5.18% | +26.16% | -12.16% | 39.76B | |
| 0.00% | +8.86% | +235.87% | +586.67% | 38.35B | |
| -0.86% | +0.83% | +32.86% | -20.43% | 32.53B | |
| +1.43% | -6.27% | -21.84% | -43.57% | 26.52B | |
| +1.82% | -0.12% | +18.94% | +36.04% | 27B | |
| Average | +0.26% | -1.99% | +33.17% | +66.14% | 58.76B | |
| Weighted average by Cap. | +0.25% | -3.25% | +20.78% | +26.84% |
Historical Quotes: Cranswick plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6007cbf6070d3af3e.cQPgcCkfHOhn8xFTtrpK3ZzQZTRRTh9VL99NTHipabU.F3W4RW4oX94AgSQ98dAJtu-kK00dHVsTHrUkJzfCAf4VVJECYmxakCayfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:43 | 5,020.00 | 7 | 76,372 |
| 16:21:20 | 5,020.00 | 6 | 76,365 |
| 16:20:14 | 5,020.00 | 4 | 76,359 |
| 16:18:43 | 5,020.00 | 15 | 76,355 |
| 16:15:14 | 5,020.00 | 44 | 76,340 |
| 16:15:11 | 5,020.00 | 37 | 76,296 |
| 16:14:56 | 5,020.00 | 15 | 76,259 |
| 16:10:14 | 5,020.00 | 16 | 76,244 |
| 16:10:14 | 5,020.00 | 17 | 76,228 |
Course Extremes
| 1 week | 4,900 |  | 5,150 |
| 1 month | 4,775 | | 5,150 |
| Current year | 4,775 | | 5,150 |
| 1 year | 4,590 | | 5,590 |
| 3 years | 2,850 | | 5,590 |
| 5 years | 2,548 | | 5,590 |
| 10 years | 1,890 | | 5,590 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +1.85% | ||
| 2024 | +27.76% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition