CRANSWICK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,282 GBX | -0.17% |
|
+2.20% | +12.32% |
| 03-21 | Cranswick plc Announces Board Changes | CI |
| 02-16 | US Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4260 p | 4235 p | 4220 p | 4290 p | 4,277 p |
| Volume | 209 485 | 55 703 | 35 655 | 43 689 | 925 |
| Change | +1.79% | -0.59% | -0.35% | +1.66% | -0.17% |
| Opening | 4,195.00 | 4,240.00 | 4,145.00 | 4,135.00 | 4,230 |
| High | 4,295.00 | 4,270.00 | 4,240.00 | 4,300.00 | 4,298 |
| Low | 4,125.00 | 4,215.00 | 4,145.00 | 4,135.00 | 4,230 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.20% | ||
| Current month | +4.42% | ||
| 1 month | +4.70% | ||
| 3 months | +7.14% | ||
| 6 months | +22.62% | ||
| Current year | +12.32% | ||
| 1 year | +32.91% | ||
| 3 years | +17.12% | ||
| 5 years | +48.41% | ||
| 10 years | +245.76% |
Volumes
marketsDaily volume
925
Estimated daily volume
4 187
Avg. Volume 20 sessions
74 834
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
320 476 605.00
Avg. Volume 20 sessions USD
320 476 605.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 306 542 915
Capitalization (USD)
2 886 546 196
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 907 141 580
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
204 728
Free-Float
95.51 %
Free-Float capitalization (GBX)
2 202 897 655
Free-Float capitalization (USD)
2 756 838 299
Average Daily Capital Traded
13.89%
Highs and lows
1 week
4 125.00
4 300.00
1 month
3 995.004 300.00
Current year
3 728.004 300.00
1 year
3 072.004 300.00
3 years
2 548.004 300.00
5 years
2 454.004 300.00
10 years
1 148.424 300.00
Indicators
Moving average 5 days
4 238.00
Moving average 20 days
4 126.35
Moving average 50 days
4 056.50
Moving average 100 days
3 997.59
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
62.98
RSI 14 days
60.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.20% | +12.32% | +32.91% | 2.89B | ||
| -0.13% | -1.39% | -5.10% | -19.22% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.34% | -2.40% | -0.31% | -2.63% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.05% | +1.99% | -5.70% | +15.40% | 28.72B | ||
| -0.46% | +4.85% | +11.01% | +34.33% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -4.03% | -2.64% | -7.00% | -15.52% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.32% | +1.18% | +0.60% | -5.49% | ||
| Weighted average by Cap. | -0.25% | -0.07% | -1.92% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fec0c26ff7d3f327c.cg6ZJHDdW7V6Tj_z5kCElr1FJcOQyJWYU60dne9DMgc.JkipaUPlCeoXPwyAgx_qxY42aLTopdqoa55y1q4tbWpLWctsPZYX0SADTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:19 | 4,277 | 7 | 925 |
| 09:37:52 | 4,286 | 40 | 918 |
| 09:26:29 | 4,279 | 118 | 878 |
| 09:16:32 | 4,279 | 48 | 760 |
| 09:00:02 | 4,290 | 13 | 712 |
| 09:00:02 | 4,290 | 12 | 699 |
| 09:00:02 | 4,285 | 1 | 687 |
| 09:00:02 | 4,285 | 4 | 686 |
| 09:00:02 | 4,285 | 10 | 682 |
| 09:00:02 | 4,285 | 38 | 672 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
