Market Closed -
Bombay S.E.
11:00:49 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,391
INR
|
-1.06%
|
|
-6.30%
|
-18.65%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
4420.3 ₹
|
4422.35 ₹
|
4438.5 ₹
|
4391.4 ₹
|
Volume |
16 168 |
1 744 |
833 |
3 318 |
Change |
-5.69%
|
+0.05%
|
+0.37%
|
-1.06%
|
Opening |
4,506.45 |
4,423.00 |
4,472.25 |
4,460.05 |
High |
4,506.45 |
4,463.90 |
4,472.25 |
4,468.00 |
Low |
4,374.50 |
4,360.00 |
4,415.70 |
4,340.00 |
Estimated daily volume
3 318
Avg. Volume 20 sessions
4 106
Avg. Volume 20 sessions INR
18 031 088.40
Avg. Volume 20 sessions USD
216 120.63
Record volume 1
1 166 617
Capital turnover ratio
0.00
Capitalization (INR)
92 784 558 401
Capitalization (USD)
1 112 115 717
Net sales (INR)
44 517 300 000
Net sales (USD)
533 584 358
Number of employees
2 154
Sales / Employee (INR)
20 667 270
Sales / Employee (USD)
247 718
Free-Float capitalization (INR)
36 257 478 583
Free-Float capitalization (USD)
434 582 138
Average Daily Capital Traded
0.02%
Moving average 5 days
4 471.89
Moving average 20 days
4 417.41
Moving average 50 days
4 270.14
Moving average 100 days
4 568.99
Price spread / (MMA5) +1.83% Price spread / (MMA20) +0.59% Price spread / (MMA50) -2.76% Price spread / (MMA100) +4.04% bb2222495db48e269d5b70afc823.-0P6O7XSSozK-fPl0-QQXA-f0x-Rj1b7LylmnGfvTJI.jjmDUeTjJcKNtomAv5UlKGv4hFD64jKMQHoU-SvbCau9Dr969IgovvOphA Date | Price | Volume | Daily volume |
---|
10:59:53 |
4,405
|
2 |
3,318 |
10:59:51 |
4,405
|
1 |
3,316 |
10:59:04 |
4,393
|
4 |
3,315 |
10:58:19 |
4,393
|
1 |
3,311 |
10:57:20 |
4,385
|
5 |
3,310 |
10:56:58 |
4,374
|
2 |
3,305 |
10:55:36 |
4,373
|
9 |
3,303 |
10:54:23 |
4,373
|
1 |
3,294 |
10:54:07 |
4,373
|
5 |
3,293 |
More charts
|