|
End-of-day quote
Thailand S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | -1.54% |
|
0.00% | -5.88% |
Stock exchange
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6500 | THB 0.6500 | THB 0.6500 | THB 0.6400 |
| Volume | 123,100 | 26,900 | 44,400 | 80,900 | 300,010 |
| Change | 0.00% | +1.56% | 0.00% | 0.00% | -1.54% |
| Opening | THB 0.6300 | THB 0.6600 | THB 0.6400 | THB 0.6500 | THB 0.6600 |
| High | THB 0.6500 | THB 0.6600 | THB 0.6600 | THB 0.6600 | THB 0.6800 |
| Low | THB 0.6300 | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6300 |
Performance
| 1 day | -1.54% | ||
| Current month | -4.48% | ||
| 1 month | -8.57% | ||
| 3 months | -4.48% | ||
| 6 months | -4.48% | ||
| Current year | -5.88% | ||
| 1 year | -9.86% | ||
| 3 years | -56.46% | ||
| 5 years | -68.63% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
300,010
Avg. Volume 20 sessions
124,200
Avg. Volume 20 sessions THB
79,488
Avg. Volume 20 sessions USD
2,366.44
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
287,385,310
Market Cap (USD)
8,543,218
Net sales ()
1,823,630,916
Net sales (USD)
54,211,805
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
118,886
Free-Float
19.69%
Free-Float capitalization (THB)
56,586,337
Free-Float capitalization (USD)
1,682,165
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.81%
RSI 9 days
28.57
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | 0.00% | -9.86% | -56.46% | 8.54M | |
| +0.74% | +2.49% | -2.59% | +51.76% | 4.35B | |
| -0.82% | +2.06% | +7.83% | +47.17% | 4.21B | |
| 0.00% | +11.84% | +91.01% | +1,207.69% | 2.73B | |
| +4.56% | -0.49% | +90.66% | +69.27% | 2.54B | |
| -5.49% | -7.85% | -0.56% | +12.25% | 2.15B | |
| -0.64% | +2.09% | -23.68% | +4.28% | 1.91B | |
| +0.19% | -5.51% | -1.66% | -9.22% | 1.73B | |
| -0.78% | +0.13% | +41.53% | +42.59% | 1.72B | |
| +3.22% | +3.07% | +20.55% | +43.77% | 1.62B | |
| Average | -0.06% | +1.74% | +21.32% | +141.31% | 2B | |
| Weighted average by Cap. | +0.11% | +1.90% | +24.19% | +176.71% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.68 |
| 1 month | 0.63 | | 0.71 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 0.85 |
| 3 years | 0.59 | | 2.06 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
