Stock CPFE3 CPFL ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPFL Energia S.A.

Equities

CPFE3

BRCPFEACNOR0

Electric Utilities

Delayed Sao Paulo
Other stock markets
 15:14:29 30/04/2024 BST 		5-day change 1st Jan Change
32.2 BRL -0.53% Intraday chart for CPFL Energia S.A. -7.91% -16.54%
03-22 CPFL Energia S.A Proposes Dividend CI
03-22 Transcript : CPFL Energia S.A., Q4 2023 Earnings Call, Mar 22, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
CPFL Energia S.A.(CPFE3) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 34.9 R$ 34.58 R$ 34.94 R$ 32.37 R$ 32.2 R$
Volume 1 542 500 1 228 700 2 491 600 2 938 200 333 100
Change 0.00% -0.92% +1.04% -7.36% -0.53%
Opening 34.90 34.85 34.94 32.49 32.29
High 35.08 34.96 35.20 32.55 32.49
Low 34.80 34.51 34.75 31.86 32.08

Performance

1 day-0.71%
1 week-7.91%
Current month-7.67%
1 month-7.16%
3 months-10.30%
6 months-2.75%
Current year-16.54%
1 year+2.85%
3 years+9.51%
5 years+7.78%
10 years+79.79%

Volumes

markets
Daily volume
333 100
Estimated daily volume
2 012 464
Avg. Volume 20 sessions
2 039 307
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
65 665 685.40
Avg. Volume 20 sessions USD
12 698 824.24
Record volume 1
43 143 600
Record volume 2
41 527 920
Record volume 3
32 482 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
37 731 945 430
Capitalization (USD)
7 296 829 999
Net sales (BRL)
39 743 190 000
Net sales (USD)
7 685 776 541
Number of employees
16 040
Sales / Employee (BRL)
2 477 755
Sales / Employee (USD)
479 163
Free-Float
16.29 %
Free-Float capitalization (BRL)
6 147 123 006
Free-Float capitalization (USD)
1 188 767 530
Average Daily Capital Traded
0.17%

Highs and lows

1 week
31.86
Extreme 31.86
35.20
1 month
31.86
Extreme 31.86
36.50
Current year
31.86
Extreme 31.86
39.00
1 year
29.35
Extreme 29.35
39.00
3 years
24.21
Extreme 24.21
39.00
5 years
22.18
Extreme 22.18
39.61
10 years
13.27
Extreme 13.2673
39.61

Indicators

Moving average 5 days
34.34
Moving average 20 days
35.15
Moving average 50 days
34.94
Moving average 100 days
36.04
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
49.16
RSI 14 days
49.13

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CPFL ENERGIA S.A. Stock CPFL Energia S.A.
-0.53%-7.91%-16.54%+2.85% 7.3B
NEXTERA ENERGY Stock NextEra Energy
-0.03%+1.56%+10.68%-12.46% 139B
SOUTHERN COMPANY Stock Southern Company
-0.51%+1.03%+5.54%-0.12% 81.36B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.09%-0.22%-2.99%-2.04% 78.57B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.59%-0.09%+1.10%-0.99% 76.17B
ENEL S.P.A. Stock Enel S.p.A.
-0.02%+1.29%-7.89%+1.66% 67.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.57%+0.07%+61.16%+144.49% 59.43B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.74%+1.98%+7.42%-5.83% 45.64B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.34%+9.36% - - 43.26B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.37%+0.47%+8.32%-10.87% 42.83B
EXELON CORPORATION Stock Exelon Corporation
-1.23%-0.95%+3.64%-13.84% 37.71B
PG&E CORPORATION Stock PG&E Corporation
-0.61%+0.97%-5.02%-0.44% 36.89B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.77%+5.78%+27.26%+67.62% 32.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.49%+0.62%+2.69%-5.74% 32.49B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.42%-1.67%-4.47%-4.47% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.24%-2.62%-13.07%-23.30% 30.27B
Average-0.12%+1.85%+5.19%+9.10%
Weighted average by Cap.-0.16%+2.45%+7.32%+8.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ce61b765d03eadf.T6IGTfoo3FF3uoimG4uDapeyBS4lJQquMGlTQSY8WDE.IuF1A5JEvToi3MbEQc3rUv6Ed3FzdHLJBiAechRWNG4Cln4giku_IB3ZxQ
DatePriceVolumeDaily volume
15:14:29 32.2 100 333,100
15:14:29 32.2 100 333,000
15:14:29 32.19 100 332,900
15:14:29 32.19 100 332,800
15:14:29 32.19 100 332,700
15:14:29 32.19 100 332,600
15:14:29 32.19 100 332,500
15:14:27 32.18 100 332,400
15:14:27 32.18 200 332,300
15:14:27 32.17 100 332,100

Chart CPFL Energia S.A.

Chart CPFL Energia S.A.
More charts

Monthly variations

Annual change

2024-15.94%
2023+15.99%
2022+23.74%
2021-17.57%
2020-8.44%
2019+23.22%
2018+49.10%
2017-23.24%
2016+70.24%
2015-15.28%
2014-3.14%
2013-10.79%
2012-17.76%
2011+26.31%
2010+16.68%
2009+17.11%
2008-10.45%
2007+12.23%
2006+7.14%
2005+55.90%
2004+4.72%
  1. Stock Market
  2. Equities
  3. CPFE3 Stock
  4. Quotes CPFL Energia S.A.