COXEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,090 KRW | +4.22% |
|
-4.87% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13470 ₩ | 13070 ₩ | 12550 ₩ | 12560 ₩ | 13090 ₩ | 13,090 ₩ |
| Volume | 258 711 | 499 574 | 275 798 | 162 221 | 224 221 | 224 221 |
| Change | +1.58% | -2.97% | -3.98% | +0.08% | +4.22% | +4.22% |
| Opening | 13,300.00 | 14,210.00 | 13,190.00 | 12,570.00 | 12,520.00 | 12,520 |
| High | 13,910.00 | 14,350.00 | 13,400.00 | 12,580.00 | 13,290.00 | 13,290 |
| Low | 13,070.00 | 13,070.00 | 12,480.00 | 12,110.00 | 12,450.00 | 12,450 |
Performance
| 1 day | +4.22% | ||
| 1 week | -4.87% | ||
| Current month | -26.38% | ||
| 1 month | -24.12% | ||
| 3 months | -47.85% |
Volumes
marketsDaily volume
224 221
Avg. Volume 20 sessions
228 976
Avg. Volume 20 sessions KRW
2 997 295 840.00
Avg. Volume 20 sessions USD
2 200 015.15
Record volume 1
12 832 070
Record volume 2
9 864 856
Record volume 3
7 729 969
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
71 214 066 757
Capitalization (USD)
52 271 125
Net sales (KRW)
14
Net sales (USD)
0
Free-Float
77.7 %
Free-Float capitalization (KRW)
55 333 333 770
Free-Float capitalization (USD)
40 614 667
Average Daily Capital Traded
4.21%
Highs and lows
1 week
12 110.00
14 350.00
1 month
12 110.0019 250.00
Current year
12 110.0046 400.00
1 year
12 110.0046 400.00
3 years
12 110.0046 400.00
5 years
12 110.0046 400.00
10 years
12 110.0046 400.00
Indicators
Moving average 5 days
12 948.00
Moving average 20 days
15 426.00
Moving average 50 days
17 727.40
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+35.43%
STIM
RSI 9 days
30.75
RSI 14 days
32.46
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | -4.87% | - | - | 52.27M | ||
| -1.00% | -2.41% | +7.69% | -3.08% | 8.06B | ||
| -1.71% | -3.54% | -6.41% | -9.87% | 4.58B | ||
| +0.21% | -0.04% | -4.49% | +24.26% | 2.98B | ||
| -0.53% | -0.11% | +6.33% | +48.24% | 2.16B | ||
| -2.49% | -4.37% | +8.18% | +2.15% | 1.04B | ||
| -1.11% | -6.60% | -32.79% | -17.01% | 1.04B | ||
| -0.29% | +3.87% | +0.46% | +11.80% | 890M | ||
| +2.63% | +12.44% | -48.06% | -42.21% | 800M | ||
| -3.08% | -9.37% | -30.41% | -50.52% | 705M | ||
| +0.30% | -3.81% | -26.23% | -10.91% | 655M | ||
| -0.53% | -1.68% | -32.15% | -32.06% | 607M | ||
| -2.43% | -2.43% | +3.44% | -44.00% | 412M | ||
| -1.65% | -7.23% | -28.77% | -44.20% | 225M | ||
| +0.69% | +0.34% | -7.86% | -18.84% | 206M | ||
| -1.43% | -2.13% | +38.69% | - | 200M | ||
| Average | -0.44% | -1.90% | -10.16% | -13.30% | ||
| Weighted average by Cap. | -0.84% | -1.31% | -3.57% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A360350 Stock
- Quotes Coxem Co., Ltd
