COWEALTH MEDICAL HOLDING CO., LTD. Quotes Cowealth Medical Holding Co., Ltd.
Equities
4745
KYG248111042
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 TWD | -0.63% |
|
-1.05% | -8.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.7 NT$ | 23.8 NT$ | 23.7 NT$ | 23.55 NT$ |
| Volume | 15 050 | 16 100 | 34 175 | 18 040 | 80 085 |
| Change | +0.21% | -0.63% | +0.42% | -0.42% | -0.63% |
| Opening | 23.95 | 23.80 | 23.85 | 23.80 | 23.70 |
| High | 23.95 | 23.80 | 23.85 | 23.85 | 23.70 |
| Low | 23.65 | 23.70 | 23.65 | 23.55 | 23.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.05% | ||
| Current month | +0.21% | ||
| 1 month | -0.63% | ||
| 3 months | -5.42% | ||
| 6 months | -3.88% | ||
| Current year | -8.72% | ||
| 1 year | -16.34% | ||
| 3 years | -14.52% | ||
| 5 years | -36.39% | ||
| 10 years | -68.89% |
Volumes
marketsDaily volume
80 085
Avg. Volume 20 sessions
21 104
Avg. Volume 20 sessions TWD
496 999.20
Avg. Volume 20 sessions USD
15 453.69
Record volume 1
7 408 911
Record volume 2
6 374 569
Record volume 3
5 654 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 812 918 891
Capitalization (USD)
56 370 900
Net sales (TWD)
4 812 569 000
Net sales (USD)
149 642 020
Free-Float
54.48 %
Free-Float capitalization (TWD)
987 632 187
Free-Float capitalization (USD)
30 709 435
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.50
23.85
1 month
23.0024.00
Current year
23.0025.80
1 year
23.0029.80
3 years
23.0039.00
5 years
21.6244.57
10 years
21.62102.22
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.52
Moving average 50 days
23.98
Moving average 100 days
24.61
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
44.04
RSI 14 days
43.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.05% | -8.72% | -16.34% | 56.37M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| -0.24% | +2.04% | +0.65% | -3.39% | 64.07B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| +0.56% | +3.66% | +19.71% | +32.02% | 24.54B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| +0.93% | +3.26% | -2.54% | -8.40% | 13.15B | ||
| Average | +0.49% | +2.01% | +8.94% | +4.20% | ||
| Weighted average by Cap. | +0.41% | +2.27% | +12.50% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +3.82% | ||
| 2022 | -6.58% | ||
| 2021 | -16.22% | ||
| 2020 | -19.86% | ||
| 2019 | +24.18% | ||
| 2018 | +13.38% | ||
| 2017 | -21.61% | ||
| 2016 | -13.48% | ||
| 2015 | -37.61% | ||
| 2014 | +10.85% | ||
| 2013 | +5.60% | ||
| 2012 | +310.32% | ||
| 2011 | -8.98% | ||
| 2010 | -23.49% | ||
| 2009 | -26.78% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Cowealth Medical Holding Co., Ltd.
