Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127 EUR | +3.25% | +3.25% | -3.05% |
2023 | Courtois S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Courtois S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 127 € | 127 € | 127 € | 127 € |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 127.00 | 127.00 | 127.00 | 127.00 |
High | 127.00 | 127.00 | 127.00 | 127.00 |
Low | 127.00 | 127.00 | 127.00 | 127.00 |
Performance
1 day | +3.25% | ||
1 week | +3.25% | ||
Current month | +0.79% | ||
1 month | +0.79% | ||
3 months | -2.31% | ||
6 months | -0.78% | ||
Current year | -3.05% | ||
1 year | +0.79% | ||
3 years | +14.41% | ||
5 years | +6.72% | ||
10 years | +25.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.25% | +3.25% | -3.05% | +0.79% | 9.81M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.41% | +4.95% | +5.73% | +22.18% | ||
Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.05% | ||
2023 | 0.00% | ||
2022 | +10.08% | ||
2021 | +12.26% | ||
2020 | -15.20% | ||
2019 | -2.34% | ||
2018 | -6.57% | ||
2017 | +36.32% | ||
2016 | +4.69% | ||
2015 | +2.67% | ||
2014 | -10.09% | ||
2013 | +0.47% | ||
2012 | +6.70% | ||
2011 | +3.18% | ||
2010 | +1.63% | ||
2009 | +15.91% | ||
2008 | -27.45% | ||
2007 | -4.01% | ||
2006 | +11.26% | ||
2005 | -2.92% | ||
2004 | -0.84% | ||
2003 | +39.78% | ||
2002 | -14.94% | ||
2001 | +1.69% | ||
2000 | -0.51% | ||
1999 | -2.59% | ||
1998 | +30.04% | ||
1997 | +9.54% | ||
1996 | +44.43% | ||
1995 | -3.17% | ||
1994 | -8.60% | ||
1993 | +67.12% | ||
1992 | -61.28% |
- Stock Market
- Equities
- COUR Stock
- Quotes Courtois S.A.