COUNTRY GROUP DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 THB | -2.86% |
|
-2.86% | +3.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 ฿ | 0.34 ฿ | 0.34 ฿ | 0.35 ฿ | 0.34 ฿ |
| Volume | 1 521 702 | 2 278 400 | 299 000 | 2 482 701 | 1 947 700 |
| Change | -.--% | -.--% | -.--% | +2.94% | -2.86% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.33 | 0.33 | 0.34 | 0.33 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 6 months | +6.25% | ||
| Current year | +3.03% | ||
| 1 year | -10.53% | ||
| 3 years | -56.41% | ||
| 5 years | -69.09% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
1 947 700
Avg. Volume 20 sessions
2 458 947
Avg. Volume 20 sessions THB
836 041.98
Avg. Volume 20 sessions USD
22 626.64
Record volume 1
1 607 393 000
Record volume 2
1 285 978 000
Record volume 3
849 378 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 800 966 745
Capitalization (USD)
75 805 364
Net sales (THB)
4 341 201 379
Net sales (USD)
117 490 274
Number of employees
115
Sales / Employee (THB)
37 749 577
Sales / Employee (USD)
1 021 655
Free-Float
53.68 %
Free-Float capitalization (THB)
1 503 651 071
Free-Float capitalization (USD)
40 694 813
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.35
1 month
0.330.35
Current year
0.320.37
1 year
0.300.39
3 years
0.300.88
5 years
0.301.18
10 years
0.303.52
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
44.39
RSI 14 days
45.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +3.03% | -10.53% | 75.81M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.64% | +3.86% | +8.12% | +22.80% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -25.00% | ||
| 2022 | -10.20% | ||
| 2021 | -19.67% | ||
| 2020 | -30.68% | ||
| 2019 | -34.33% | ||
| 2018 | -4.29% | ||
| 2017 | +41.41% | ||
| 2016 | -13.16% | ||
| 2015 | -45.71% | ||
| 2014 | +92.66% | ||
| 2013 | +91.23% | ||
| 2012 | +14.00% | ||
| 2011 | -29.58% | ||
| 2010 | +26.79% | ||
| 2009 | +250.00% | ||
| 2008 | -77.14% | ||
| 2007 | -59.06% | ||
| 2006 | +677.27% | ||
| 2005 | -62.39% | ||
| 2004 | -26.42% | ||
| 2003 | -24.29% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +16.67% | ||
| 1999 | -23.40% | ||
| 1998 | +2.17% | ||
| 1997 | -17.86% |
- Stock Market
- Equities
- CGD Stock
- Quotes Country Group Development
