COUNTRY CONDO'S LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 INR | +2.44% |
|
-1.56% | +17.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 ₹ | 5.9 ₹ | 6.15 ₹ | 6.3 ₹ | 6.3 ₹ |
| Volume | 231 276 | 82 096 | 131 698 | 396 864 | 396 864 |
| Change | +1.68% | -2.48% | +4.24% | +2.44% | +2.44% |
| Opening | 5.95 | 6.15 | 5.95 | 6.30 | 6.3 |
| High | 6.15 | 6.15 | 6.15 | 6.45 | 6.45 |
| Low | 5.90 | 5.85 | 5.90 | 6.25 | 6.25 |
Performance
| 1 day | +2.44% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +20.00% | ||
| 3 months | +21.15% | ||
| 6 months | +41.57% | ||
| Current year | +17.76% | ||
| 1 year | +63.64% | ||
| 3 years | +193.02% | ||
| 5 years | +180.00% | ||
| 10 years | +270.59% |
Volumes
marketsDaily volume
396 864
Estimated daily volume
396 864
Avg. Volume 20 sessions
582 588
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3 670 304.40
Avg. Volume 20 sessions USD
44 010.62
Record volume 1
2 544 557
Record volume 2
2 317 006
Record volume 3
2 273 037
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
476 582 103
Capitalization (USD)
5 714 696
Net sales (INR)
212 194 000
Net sales (USD)
2 544 418
Number of employees
77
Sales / Employee (INR)
2 755 766
Sales / Employee (USD)
33 044
Free-Float
43.04 %
Free-Float capitalization (INR)
205 131 293
Free-Float capitalization (USD)
2 459 729
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.85
6.45
1 month
4.857.00
Current year
4.607.00
1 year
3.507.05
3 years
2.008.55
5 years
0.708.55
10 years
0.709.10
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.04
Moving average 50 days
5.59
Moving average 100 days
5.52
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
52.24
RSI 14 days
53.98
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -1.56% | +17.76% | +63.64% | 5.71M | ||
| +3.66% | +3.17% | +5.44% | +76.20% | 1.7B | ||
| 0.00% | +0.36% | -2.46% | +1.09% | 1.09B | ||
| -0.80% | -1.80% | -11.84% | +3.57% | 718M | ||
| -1.84% | +12.70% | -29.93% | -47.79% | 247M | ||
| +5.00% | +33.98% | +313.60% | +1,913.39% | 176M | ||
| -0.26% | -0.26% | -22.27% | +5.01% | 143M | ||
| +0.74% | +10.57% | +23.64% | - | 143M | ||
| +2.33% | +2.47% | -3.87% | +53.99% | 108M | ||
| 0.00% | +1.30% | +4.00% | +2.63% | 60.75M | ||
| -3.36% | -7.26% | +2.22% | +12.20% | 51.78M | ||
| Average | +0.72% | +2.38% | +26.94% | +208.39% | ||
| Weighted average by Cap. | +1.40% | +0.80% | +10.37% | +108.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0445dd0169b44482bc68ba87c683c4.36Wi32hY6ZxM2zKI7AlzWy5cXmiQsWsBp9eOoEFWMkQ.nu_Msj0frv4og0bY1EtAbVloOhqpnEZlnprtzyccSzySlZXmBBel6nuaAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:59 | 6.3 | 10 | 396,864 |
| 11:13:31 | 6.3 | 25 | 396,854 |
| 10:59:57 | 6.3 | 100 | 396,829 |
| 10:59:38 | 6.35 | 189 | 396,729 |
| 10:54:51 | 6.3 | 80 | 396,540 |
| 10:53:47 | 6.3 | 100 | 396,460 |
| 10:51:52 | 6.3 | 20 | 396,360 |
| 10:51:19 | 6.25 | 10 | 396,340 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +10.31% | ||
| 2022 | -16.38% | ||
| 2021 | +65.71% | ||
| 2020 | +112.12% | ||
| 2019 | -28.26% | ||
| 2018 | -40.26% | ||
| 2017 | -3.75% | ||
| 2016 | -49.69% | ||
| 2015 | +231.25% | ||
| 2014 | +84.62% | ||
| 2013 | +13.04% | ||
| 2012 | -39.47% | ||
| 2011 | -54.22% | ||
| 2010 | -18.63% | ||
| 2009 | +55.33% | ||
| 2008 | -56.42% | ||
| 2007 | +479.49% | ||
| 2006 | +85.71% | ||
| 2005 | +50.00% | ||
| 2004 | -15.15% | ||
| 2003 | 0.00% | ||
| 2002 | -2.94% | ||
| 2001 | -61.36% | ||
| 2000 | -74.19% | ||
| 1999 | +210.00% | ||
| 1997 | -60.99% |
- Stock Market
- Equities
- COUNCODOS Stock
- Quotes Country Condo's Limited
