|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.72 USD | -0.20% |
|
-0.13% | +12.56% |
| 06-11 | Target investors reject proposal for independent board chair, sources say | RE |
| 06-09 | Woolworths Group to Offshore Several Corporate Roles in Major Cost-Cutting Drive | MT |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 974.75 $ | 968.59 $ | 983.37 $ | 975.69 $ | 971.67 $ |
| Volume | 2,086,132 | 1,998,630 | 1,715,603 | 1,903,390 | 220,284 |
| Change | +0.30% | -0.63% | +1.53% | -0.78% | -0.20% |
| Opening | 963.46 $ | 974.21 $ | 977.44 $ | 986.91 $ | 975.52 $ |
| High | 978.98 $ | 981.97 $ | 985.26 $ | 989.12 $ | 984.78 $ |
| Low | 961.00 $ | 964.94 $ | 964.31 $ | 974.00 $ | 970.00 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.13% | ||
| Current month | +1.50% | ||
| 1 month | -5.01% | ||
| 3 months | -3.26% | ||
| 6 months | +9.74% | ||
| Current year | +12.56% | ||
| 1 year | -3.20% | ||
| 3 years | +86.32% | ||
| 5 years | +152.93% | ||
| 10 years | +526.43% |
Volumes
marketsDaily volume
220,284
Estimated daily volume
2,520,609
Avg. Volume 20 sessions
2,688,212
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,617,579,229.7
Record volume 1
144,867,184
Record volume 2
56,782,865
Record volume 3
40,332,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
432,732,174,660
Net sales (USD)
275,235,000,000
Number of employees
341,000
Sales / Employee (USD)
807,141
Free-Float
99.83 %
Free-Float capitalization (USD)
431,973,805,948
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
974.19
Moving average 20 days
1,006.9
Moving average 50 days
1,005.66
Moving average 100 days
995.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
47.24
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.13% | -3.20% | +86.32% | 433B | |
| +2.51% | +10.06% | +35.86% | +6.66% | 60.24B | |
| +3.19% | +0.62% | -18.84% | -23.21% | 51.4B | |
| -0.13% | +7.92% | +0.85% | +130.85% | 37.85B | |
| +1.25% | +11.80% | +3.67% | -24.71% | 25.22B | |
| -1.44% | +2.81% | -9.61% | +69.64% | 16.17B | |
| +2.04% | +2.40% | +80.75% | -8.08% | 5.12B | |
| +0.48% | +9.88% | -26.21% | +31.78% | 5.06B | |
| -2.04% | -4.00% | -25.00% | -62.35% | 4.55B | |
| +1.26% | -3.79% | -23.66% | -62.70% | 2.65B | |
| Average | +0.74% | +3.86% | +1.46% | +14.42% | 64.1B | |
| Weighted average by Cap. | +0.36% | +3.14% | -0.18% | +65.03% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e355b4c62963c576692.chAm43KEwBHSBRzczjp2TNagb6cvmS86diSTZS9-W20.FCQeoTjCrVylNn-UunYTdaHWBspl9GdgAxKnVnAkBCQTfROuKLGOV71dSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:57 | 971.67 | 40 | 161,141 |
| 15:03:57 | 971.67 | 50 | 161,101 |
| 15:03:57 | 971.67 | 50 | 161,051 |
| 15:03:57 | 971.67 | 50 | 161,001 |
| 15:03:57 | 971.67 | 50 | 160,951 |
| 15:03:56 | 971.67 | 50 | 160,901 |
| 15:03:56 | 971.67 | 43 | 160,851 |
| 15:03:56 | 971.67 | 50 | 160,808 |
| 15:03:43 | 971.21 | 72 | 160,758 |
| 15:03:33 | 970.63 | 40 | 160,686 |
Course Extremes
| 1 week | 961 |  | 989.12 |
| 1 month | 936.51 | | 1,096.5 |
| Current year | 852.5 | | 1,096.5 |
| 1 year | 844.06 | | 1,096.5 |
| 3 years | 516.54 | | 1,096.5 |
| 5 years | 377.12 | | 1,096.5 |
| 10 years | 142.11 | | 1,096.5 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | -5.89% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Stocks
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition