COSTAR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | -3.52% |
|
-2.71% | -35.31% |
| 05-10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
| 04-30 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.07 ¥ | 15.52 ¥ | 15.89 ¥ | 15.63 ¥ | 15.08 ¥ | 15.08 ¥ |
| Volume | 5 896 697 | 5 622 915 | 4 947 606 | 4 633 800 | 4 929 679 | 4 929 679 |
| Change | +2.29% | -3.42% | +2.38% | -1.64% | -3.52% | -3.52% |
| Opening | 15.74 | 16.02 | 15.52 | 15.85 | 15.48 | 15.48 |
| High | 16.14 | 16.04 | 15.97 | 15.94 | 15.49 | 15.49 |
| Low | 15.64 | 15.48 | 15.48 | 15.58 | 15.02 | 15.02 |
Performance
| 1 day | -3.52% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | -3.58% | ||
| 3 months | +21.32% | ||
| 6 months | -15.04% | ||
| Current year | -35.31% | ||
| 1 year | -5.99% | ||
| 3 years | -5.93% | ||
| 5 years | -36.05% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
4 929 679
Avg. Volume 20 sessions
7 328 339
Avg. Volume 20 sessions CNY
110 511 352.12
Avg. Volume 20 sessions USD
15 279 852.10
Record volume 1
63 514 790
Record volume 2
42 073 320
Record volume 3
40 642 850
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 086 493 176
Capitalization (USD)
565 018 979
Net sales (CNY)
2 173 528 630
Net sales (USD)
300 522 936
Number of employees
3 649
Sales / Employee (CNY)
595 650
Sales / Employee (USD)
82 358
Free-Float
51.64 %
Free-Float capitalization (CNY)
2 110 123 369
Free-Float capitalization (USD)
291 756 208
Average Daily Capital Traded
2.7%
Highs and lows
1 week
15.02
16.14
1 month
13.4516.14
Current year
10.9023.43
1 year
10.9024.70
3 years
10.9024.70
5 years
10.9026.84
10 years
9.1357.60
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.10
Moving average 50 days
16.06
Moving average 100 days
16.69
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
43.94
RSI 14 days
45.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -2.71% | -35.31% | -5.99% | 565M | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
| -0.54% | +0.24% | -12.31% | -5.62% | 18.66B | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
| +0.67% | +0.68% | +16.32% | +17.45% | 16.24B | ||
| -0.05% | -1.88% | -5.98% | +21.36% | 12.07B | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
| +0.13% | +3.57% | +13.27% | +3.41% | 6.38B | ||
| +0.28% | +2.39% | -3.32% | -0.89% | 6.37B | ||
| -0.62% | +1.33% | +16.79% | +41.88% | 6.27B | ||
| Average | +0.10% | +0.71% | +0.73% | +10.69% | ||
| Weighted average by Cap. | +0.42% | +1.32% | +6.26% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | +60.10% | ||
| 2022 | -34.24% | ||
| 2021 | +7.63% | ||
| 2020 | +1.43% | ||
| 2019 | +62.89% | ||
| 2018 | -31.14% | ||
| 2017 | -17.22% | ||
| 2016 | -39.64% | ||
| 2015 | +87.46% | ||
| 2014 | +153.61% | ||
| 2013 | +7.49% | ||
| 2012 | -23.71% | ||
| 2011 | -37.38% | ||
| 2010 | +69.76% | ||
| 2009 | +84.57% | ||
| 2008 | -67.82% | ||
| 2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.
