COSMOS YATIRIM HOLDING ANONIM SIRKETI Quotes Cosmos Yatirim Holding Anonim Sirketi
Equities
COSMO
TRABUMYO91Q2
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 TRY | -1.08% |
|
-5.27% | +8.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 122.7 ₺ | 120.4 ₺ | 120 ₺ | 118.7 ₺ |
| Volume | 96 256 | 84 765 | 71 297 | 72 893 |
| Change | +1.40% | -1.87% | -0.33% | -1.08% |
| Opening | 121.00 | 122.50 | 120.00 | 118.90 |
| High | 123.60 | 122.50 | 121.00 | 120.50 |
| Low | 117.30 | 118.70 | 118.50 | 117.10 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.27% | ||
| Current month | -9.39% | ||
| 1 month | -9.87% | ||
| 3 months | -9.80% | ||
| 6 months | +11.98% | ||
| Current year | +8.90% | ||
| 1 year | +26.28% | ||
| 3 years | +1,123.71% | ||
| 5 years | +11,098.11% | ||
| 10 years | +11,204.76% |
Volumes
marketsDaily volume
72 893
Estimated daily volume
72 893
Avg. Volume 20 sessions
164 760
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
19 557 012.00
Avg. Volume 20 sessions USD
599 011.72
Record volume 1
5 649 707
Record volume 2
4 821 149
Record volume 3
3 998 387
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TRY)
768 071 207
Capitalization (USD)
23 525 253
Net sales (TRY)
321 377 974
Net sales (USD)
9 843 486
Number of employees
37
Sales / Employee (TRY)
8 685 891
Sales / Employee (USD)
266 040
Free-Float
99 %
Free-Float capitalization (TRY)
760 390 488
Free-Float capitalization (USD)
23 290 000
Average Daily Capital Traded
2.55%
Highs and lows
1 week
117.10
125.00
1 month
117.10137.00
Current year
103.20165.00
1 year
77.90198.00
3 years
7.00198.00
5 years
0.86198.00
10 years
0.76198.00
Indicators
Moving average 5 days
120.56
Moving average 20 days
126.06
Moving average 50 days
135.42
Moving average 100 days
136.69
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
33.75
RSI 14 days
36.69
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.27% | +8.90% | +26.28% | 23.53M | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.54% | +0.81% | +15.68% | +34.69% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.29% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9893a1b494.aZfhycH-7rSsLHm4BvHJGvXltDSqc2nknH3GiPByQmo.Id7RkPCU2v__VjXgNbWiX8KW8QLMEVCW2yij6b81bwcmr46Gp8md2f8aKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:48 | 118.7 | 4 | 72,893 |
| 16:08:03 | 118.7 | 1 | 72,889 |
| 16:08:01 | 118.7 | 4 | 72,888 |
| 16:05:21 | 118.7 | 50 | 72,884 |
| 16:05:21 | 118.7 | 34 | 72,834 |
| 16:05:21 | 118.7 | 632 | 72,800 |
| 16:05:21 | 118.7 | 80 | 72,168 |
| 16:05:21 | 118.7 | 288 | 72,088 |
| 16:05:21 | 118.7 | 362 | 71,800 |
| 16:05:21 | 118.7 | 209 | 71,438 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | -9.02% | ||
| 2022 | +1,188.17% | ||
| 2021 | +15.38% | ||
| 2020 | +295.10% | ||
| 2019 | +110.31% | ||
| 2018 | -17.09% | ||
| 2017 | +18.18% | ||
| 2016 | -14.66% | ||
| 2015 | +2.65% | ||
| 2014 | +32.94% | ||
| 2013 | -4.49% | ||
| 2012 | +17.11% | ||
| 2011 | -48.99% | ||
| 2010 | +93.51% | ||
| 2009 | +108.11% | ||
| 2008 | -61.46% | ||
| 2007 | -12.36% | ||
| 2006 | -11.16% | ||
| 2005 | +23.44% | ||
| 2004 | -38.76% | ||
| 2003 | +74.17% | ||
| 2002 | -17.24% | ||
| 2001 | +107.14% | ||
| 2000 | -66.67% | ||
| 1999 | +328.57% | ||
| 1998 | -43.46% | ||
| 1997 | +15.56% | ||
| 1996 | -73.53% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- COSMO Stock
- Quotes Cosmos Yatirim Holding Anonim Sirketi
