End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 CNY | +3.64% | +5.79% | -26.65% |
2023 | Cosmos Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | Cosmos Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.4 ¥ | 2.43 ¥ | 2.44 ¥ | 2.47 ¥ | 2.56 ¥ |
Volume | 10 269 010 | 9 852 500 | 8 247 100 | 10 149 000 | 15 422 700 |
Change | -0.83% | +1.25% | +0.41% | +1.23% | +3.64% |
Opening | 2.44 | 2.40 | 2.43 | 2.44 | 2.48 |
High | 2.46 | 2.46 | 2.47 | 2.49 | 2.59 |
Low | 2.37 | 2.40 | 2.41 | 2.42 | 2.42 |
Performance
1 day | +3.64% | ||
1 week | +5.79% | ||
Current month | -8.24% | ||
1 month | -7.58% | ||
3 months | -32.10% | ||
6 months | -25.15% | ||
Current year | -26.65% | ||
1 year | -16.88% | ||
3 years | -14.09% | ||
5 years | -35.35% | ||
10 years | -29.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.64% | +5.79% | -26.65% | -16.88% | 273M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.32% | +2.66% | -5.35% | +7.89% | ||
Weighted average by Cap. | +2.38% | +2.14% | -7.22% | +5.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.65% | ||
2023 | -0.57% | ||
2022 | +12.14% | ||
2021 | +1.95% | ||
2020 | -7.25% | ||
2019 | -4.06% | ||
2018 | -25.65% | ||
2017 | -39.66% | ||
2016 | -20.31% | ||
2015 | +97.75% | ||
2014 | +27.75% | ||
2013 | -20.08% | ||
2012 | +25.24% | ||
2011 | -27.42% | ||
2010 | -35.35% | ||
2009 | +174.93% | ||
2008 | -71.46% | ||
2007 | +30.95% |
- Stock Market
- Equities
- 002133 Stock
- Quotes Cosmos Group Co., Ltd.